NASDAQ:CLWT
Euro Tech Holdings Company Limited Stock Price (Quote)
$1.42
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.30 | $1.54 | Wednesday, 27th Mar 2024 CLWT stock ended at $1.42. During the day the stock fluctuated 5.58% from a day low at $1.35 to a day high of $1.42. |
90 days | $1.28 | $1.81 | |
52 weeks | $1.01 | $1.89 |
Historical Euro Tech Holdings Company Limited prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $1.64 | $1.74 | $1.65 | $1.72 | 10 389 |
2023-06-08 | $1.69 | $1.69 | $1.65 | $1.68 | 3 306 |
2023-06-07 | $1.64 | $1.69 | $1.65 | $1.69 | 8 301 |
2023-06-06 | $1.63 | $1.68 | $1.59 | $1.68 | 5 638 |
2023-06-05 | $1.66 | $1.66 | $1.61 | $1.65 | 5 769 |
2023-06-02 | $1.60 | $1.66 | $1.55 | $1.66 | 27 124 |
2023-06-01 | $1.58 | $1.62 | $1.55 | $1.58 | 3 574 |
2023-05-31 | $1.54 | $1.60 | $1.54 | $1.59 | 4 815 |
2023-05-30 | $1.56 | $1.59 | $1.55 | $1.58 | 8 333 |
2023-05-26 | $1.57 | $1.59 | $1.54 | $1.59 | 4 232 |
2023-05-25 | $1.60 | $1.62 | $1.55 | $1.59 | 25 626 |
2023-05-24 | $1.55 | $1.65 | $1.52 | $1.64 | 52 892 |
2023-05-23 | $1.52 | $1.55 | $1.52 | $1.54 | 4 769 |
2023-05-22 | $1.55 | $1.58 | $1.49 | $1.54 | 15 210 |
2023-05-19 | $1.55 | $1.58 | $1.48 | $1.54 | 12 611 |
2023-05-18 | $1.44 | $1.56 | $1.43 | $1.56 | 34 961 |
2023-05-17 | $1.39 | $1.48 | $1.39 | $1.48 | 6 952 |
2023-05-16 | $1.43 | $1.46 | $1.39 | $1.43 | 5 770 |
2023-05-15 | $1.38 | $1.46 | $1.31 | $1.44 | 34 144 |
2023-05-12 | $1.46 | $1.46 | $1.35 | $1.38 | 7 544 |
2023-05-11 | $1.39 | $1.46 | $1.34 | $1.42 | 2 677 |
2023-05-10 | $1.43 | $1.46 | $1.39 | $1.46 | 4 627 |
2023-05-09 | $1.51 | $1.51 | $1.35 | $1.43 | 17 669 |
2023-05-08 | $1.50 | $1.50 | $1.38 | $1.47 | 22 236 |
2023-05-05 | $1.48 | $1.49 | $1.37 | $1.38 | 5 535 |