Range Low Price High Price Comment
30 days $1.30 $1.54 Wednesday, 27th Mar 2024 CLWT stock ended at $1.42. During the day the stock fluctuated 5.58% from a day low at $1.35 to a day high of $1.42.
90 days $1.28 $1.81
52 weeks $1.01 $1.89

Historical Euro Tech Holdings Company Limited prices

Date Open High Low Close Volume
2023-06-09 $1.64 $1.74 $1.65 $1.72 10 389
2023-06-08 $1.69 $1.69 $1.65 $1.68 3 306
2023-06-07 $1.64 $1.69 $1.65 $1.69 8 301
2023-06-06 $1.63 $1.68 $1.59 $1.68 5 638
2023-06-05 $1.66 $1.66 $1.61 $1.65 5 769
2023-06-02 $1.60 $1.66 $1.55 $1.66 27 124
2023-06-01 $1.58 $1.62 $1.55 $1.58 3 574
2023-05-31 $1.54 $1.60 $1.54 $1.59 4 815
2023-05-30 $1.56 $1.59 $1.55 $1.58 8 333
2023-05-26 $1.57 $1.59 $1.54 $1.59 4 232
2023-05-25 $1.60 $1.62 $1.55 $1.59 25 626
2023-05-24 $1.55 $1.65 $1.52 $1.64 52 892
2023-05-23 $1.52 $1.55 $1.52 $1.54 4 769
2023-05-22 $1.55 $1.58 $1.49 $1.54 15 210
2023-05-19 $1.55 $1.58 $1.48 $1.54 12 611
2023-05-18 $1.44 $1.56 $1.43 $1.56 34 961
2023-05-17 $1.39 $1.48 $1.39 $1.48 6 952
2023-05-16 $1.43 $1.46 $1.39 $1.43 5 770
2023-05-15 $1.38 $1.46 $1.31 $1.44 34 144
2023-05-12 $1.46 $1.46 $1.35 $1.38 7 544
2023-05-11 $1.39 $1.46 $1.34 $1.42 2 677
2023-05-10 $1.43 $1.46 $1.39 $1.46 4 627
2023-05-09 $1.51 $1.51 $1.35 $1.43 17 669
2023-05-08 $1.50 $1.50 $1.38 $1.47 22 236
2023-05-05 $1.48 $1.49 $1.37 $1.38 5 535
Click to get the best stock tips daily for free!

About Euro Tech Holdings Company Limited

Euro Tech Holdings Company Limited primarily distributes water treatment equipment, laboratory instruments, analyzers, test kits and related supplies, and power generation equipment to commercial customers, and governmental agencies in Hong Kong and the People's Republic of China. The company operates in two segments, Trading and Manufacturing, and Engineering. It sells analytical instruments, such as spectrophotometers, colorimeters, chromatogra... CLWT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT