NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$143.35
+1.79 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.67 | $148.97 | Friday, 10th May 2024 CLX stock ended at $143.35. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $141.30 to a day high of $143.71. |
| 90 days | $136.67 | $157.79 | |
| 52 weeks | $114.69 | $169.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $156.66 | $157.89 | $155.47 | $155.47 | 754 777 |
| Jun 16, 2023 | $155.22 | $157.20 | $155.09 | $156.54 | 1 525 000 |
| Jun 15, 2023 | $154.70 | $155.71 | $153.89 | $154.96 | 1 636 425 |
| Jun 14, 2023 | $156.54 | $156.78 | $153.43 | $153.94 | 2 272 651 |
| Jun 13, 2023 | $154.78 | $156.79 | $153.75 | $156.37 | 1 229 306 |
| Jun 12, 2023 | $157.59 | $157.59 | $154.74 | $155.74 | 960 699 |
| Jun 09, 2023 | $156.52 | $158.03 | $156.25 | $156.66 | 648 508 |
| Jun 08, 2023 | $157.28 | $157.84 | $156.24 | $157.42 | 800 385 |
| Jun 07, 2023 | $156.63 | $158.10 | $156.02 | $156.76 | 1 044 329 |
| Jun 06, 2023 | $162.65 | $162.80 | $157.38 | $158.58 | 848 172 |
| Jun 05, 2023 | $160.94 | $163.42 | $160.49 | $162.30 | 829 589 |
| Jun 02, 2023 | $157.80 | $161.40 | $157.80 | $161.37 | 866 684 |
| Jun 01, 2023 | $158.99 | $159.82 | $157.88 | $158.62 | 917 366 |
| May 31, 2023 | $157.88 | $159.25 | $156.80 | $158.18 | 1 465 150 |
| May 30, 2023 | $156.86 | $158.40 | $156.24 | $156.94 | 777 344 |
| May 26, 2023 | $158.95 | $159.99 | $157.67 | $159.09 | 689 773 |
| May 25, 2023 | $159.42 | $159.22 | $157.93 | $158.34 | 627 997 |
| May 24, 2023 | $160.78 | $160.78 | $159.02 | $159.65 | 999 261 |
| May 23, 2023 | $162.28 | $162.81 | $160.12 | $160.25 | 969 398 |
| May 22, 2023 | $165.72 | $166.80 | $162.61 | $162.82 | 924 272 |
| May 19, 2023 | $166.38 | $166.99 | $165.08 | $166.36 | 868 550 |
| May 18, 2023 | $166.02 | $166.62 | $164.91 | $166.11 | 753 053 |
| May 17, 2023 | $168.84 | $169.12 | $166.45 | $166.98 | 755 777 |
| May 16, 2023 | $167.04 | $169.33 | $166.16 | $169.01 | 880 342 |
| May 15, 2023 | $169.49 | $169.87 | $166.67 | $167.05 | 1 008 212 |
