NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$143.35
+1.79 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.67 | $148.97 | Friday, 10th May 2024 CLX stock ended at $143.35. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $141.30 to a day high of $143.71. |
| 90 days | $136.67 | $157.79 | |
| 52 weeks | $114.69 | $169.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $145.91 | $146.79 | $144.43 | $145.94 | 719 209 |
| Apr 04, 2024 | $147.54 | $147.95 | $146.04 | $146.55 | 789 390 |
| Apr 03, 2024 | $148.26 | $148.45 | $145.89 | $146.83 | 911 555 |
| Apr 02, 2024 | $150.00 | $151.05 | $148.41 | $148.71 | 1 226 550 |
| Apr 01, 2024 | $152.68 | $152.84 | $151.00 | $151.65 | 710 549 |
| Mar 28, 2024 | $153.59 | $153.87 | $152.25 | $153.11 | 1 099 161 |
| Mar 27, 2024 | $151.33 | $152.91 | $151.23 | $152.74 | 916 114 |
| Mar 26, 2024 | $151.53 | $152.05 | $149.87 | $149.93 | 1 014 426 |
| Mar 25, 2024 | $150.89 | $152.68 | $149.88 | $150.52 | 936 416 |
| Mar 22, 2024 | $146.74 | $151.02 | $145.71 | $150.75 | 1 759 375 |
| Mar 21, 2024 | $150.00 | $150.00 | $146.43 | $147.66 | 2 004 372 |
| Mar 20, 2024 | $153.59 | $153.80 | $150.22 | $150.49 | 1 331 718 |
| Mar 19, 2024 | $149.13 | $153.69 | $149.13 | $153.59 | 1 213 159 |
| Mar 18, 2024 | $149.80 | $150.67 | $148.63 | $148.85 | 1 530 584 |
| Mar 15, 2024 | $150.04 | $151.32 | $149.89 | $150.16 | 1 114 652 |
| Mar 14, 2024 | $155.87 | $156.26 | $150.88 | $151.66 | 1 133 937 |
| Mar 13, 2024 | $157.46 | $157.79 | $156.14 | $156.60 | 692 649 |
| Mar 12, 2024 | $155.44 | $157.05 | $155.11 | $157.03 | 784 966 |
| Mar 11, 2024 | $156.00 | $157.16 | $154.99 | $155.54 | 503 968 |
| Mar 08, 2024 | $153.99 | $156.29 | $153.42 | $155.66 | 868 202 |
| Mar 07, 2024 | $151.37 | $153.88 | $151.31 | $153.77 | 860 679 |
| Mar 06, 2024 | $149.90 | $151.44 | $149.34 | $150.53 | 673 875 |
| Mar 05, 2024 | $151.11 | $151.46 | $149.32 | $149.90 | 885 656 |
| Mar 04, 2024 | $151.62 | $152.35 | $150.90 | $150.94 | 793 241 |
| Mar 01, 2024 | $152.21 | $152.91 | $150.36 | $152.08 | 1 117 525 |
