NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$143.35
+1.79 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.67 | $148.97 | Friday, 10th May 2024 CLX stock ended at $143.35. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $141.30 to a day high of $143.71. |
| 90 days | $136.67 | $157.79 | |
| 52 weeks | $114.69 | $169.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $153.56 | $153.99 | $152.50 | $153.31 | 2 303 590 |
| Feb 28, 2024 | $151.52 | $153.75 | $151.49 | $153.48 | 637 270 |
| Feb 27, 2024 | $150.34 | $152.07 | $149.69 | $151.89 | 730 525 |
| Feb 26, 2024 | $153.00 | $153.26 | $150.97 | $151.01 | 797 848 |
| Feb 23, 2024 | $152.81 | $153.36 | $152.10 | $152.84 | 930 295 |
| Feb 22, 2024 | $152.04 | $153.34 | $150.40 | $152.60 | 759 377 |
| Feb 21, 2024 | $153.00 | $153.84 | $151.60 | $152.67 | 569 590 |
| Feb 20, 2024 | $152.03 | $154.10 | $151.85 | $152.24 | 507 782 |
| Feb 16, 2024 | $152.73 | $153.07 | $150.80 | $151.05 | 761 682 |
| Feb 15, 2024 | $152.92 | $153.43 | $151.76 | $152.81 | 559 530 |
| Feb 14, 2024 | $153.20 | $153.32 | $151.13 | $152.21 | 662 007 |
| Feb 13, 2024 | $153.55 | $154.57 | $151.60 | $153.06 | 867 656 |
| Feb 12, 2024 | $152.91 | $154.21 | $151.32 | $153.75 | 915 463 |
| Feb 09, 2024 | $154.16 | $155.47 | $152.44 | $153.20 | 653 714 |
| Feb 08, 2024 | $155.46 | $156.05 | $153.07 | $154.22 | 845 868 |
| Feb 07, 2024 | $156.00 | $157.16 | $155.17 | $155.54 | 1 133 011 |
| Feb 06, 2024 | $154.50 | $155.54 | $153.00 | $154.77 | 1 074 501 |
| Feb 05, 2024 | $154.61 | $157.22 | $154.06 | $154.42 | 1 691 212 |
| Feb 02, 2024 | $158.50 | $158.89 | $152.97 | $156.36 | 4 147 386 |
| Feb 01, 2024 | $145.17 | $148.04 | $143.95 | $148.04 | 1 542 666 |
| Jan 31, 2024 | $146.35 | $147.07 | $144.65 | $145.25 | 1 030 008 |
| Jan 30, 2024 | $144.30 | $146.08 | $143.11 | $145.73 | 873 557 |
| Jan 29, 2024 | $144.64 | $145.08 | $143.56 | $144.71 | 1 147 107 |
| Jan 26, 2024 | $144.68 | $145.18 | $143.10 | $144.68 | 1 103 648 |
| Jan 25, 2024 | $139.90 | $144.20 | $139.90 | $144.15 | 1 279 944 |
