NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$143.35
+1.79 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.67 | $148.97 | Friday, 10th May 2024 CLX stock ended at $143.35. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $141.30 to a day high of $143.71. |
| 90 days | $136.67 | $157.79 | |
| 52 weeks | $114.69 | $169.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $141.88 | $142.04 | $139.05 | $139.73 | 1 717 054 |
| Jan 23, 2024 | $142.55 | $145.00 | $142.17 | $143.49 | 1 213 922 |
| Jan 22, 2024 | $142.38 | $142.93 | $141.16 | $142.74 | 1 231 875 |
| Jan 19, 2024 | $144.23 | $144.23 | $141.28 | $142.22 | 1 084 609 |
| Jan 18, 2024 | $143.27 | $143.54 | $142.11 | $143.35 | 1 139 798 |
| Jan 17, 2024 | $143.48 | $145.44 | $143.24 | $144.17 | 1 322 328 |
| Jan 16, 2024 | $143.34 | $143.59 | $141.99 | $143.56 | 1 235 733 |
| Jan 12, 2024 | $143.06 | $143.51 | $142.44 | $143.30 | 743 032 |
| Jan 11, 2024 | $141.28 | $142.88 | $140.32 | $142.72 | 902 040 |
| Jan 10, 2024 | $141.26 | $142.29 | $141.11 | $141.37 | 791 105 |
| Jan 09, 2024 | $141.83 | $142.09 | $140.50 | $141.33 | 1 021 982 |
| Jan 08, 2024 | $141.29 | $142.36 | $141.08 | $142.23 | 980 979 |
| Jan 05, 2024 | $141.30 | $143.75 | $140.81 | $141.29 | 984 196 |
| Jan 04, 2024 | $141.52 | $143.10 | $141.13 | $142.45 | 817 267 |
| Jan 03, 2024 | $144.92 | $145.03 | $141.07 | $141.52 | 841 293 |
| Jan 02, 2024 | $141.91 | $145.05 | $141.75 | $144.69 | 1 095 060 |
| Dec 29, 2023 | $142.25 | $143.21 | $141.92 | $142.59 | 634 495 |
| Dec 28, 2023 | $141.65 | $142.31 | $140.97 | $142.06 | 661 287 |
| Dec 27, 2023 | $141.84 | $142.71 | $140.73 | $141.69 | 795 462 |
| Dec 26, 2023 | $141.08 | $142.50 | $141.08 | $141.95 | 515 934 |
| Dec 22, 2023 | $141.90 | $142.63 | $140.07 | $141.86 | 718 219 |
| Dec 21, 2023 | $141.85 | $142.13 | $139.80 | $141.16 | 817 811 |
| Dec 20, 2023 | $141.22 | $142.69 | $140.58 | $140.60 | 855 491 |
| Dec 19, 2023 | $142.68 | $144.03 | $141.82 | $142.52 | 589 449 |
| Dec 18, 2023 | $142.04 | $143.62 | $141.45 | $142.78 | 532 917 |
