NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$143.35
+1.79 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.67 | $148.97 | Friday, 10th May 2024 CLX stock ended at $143.35. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $141.30 to a day high of $143.71. |
| 90 days | $136.67 | $157.79 | |
| 52 weeks | $114.69 | $169.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $141.89 | $142.88 | $141.33 | $141.91 | 885 885 |
| Dec 14, 2023 | $145.32 | $146.55 | $142.17 | $142.18 | 1 405 807 |
| Dec 13, 2023 | $142.12 | $145.87 | $141.27 | $145.63 | 897 576 |
| Dec 12, 2023 | $139.92 | $142.40 | $139.41 | $142.34 | 696 950 |
| Dec 11, 2023 | $141.70 | $142.00 | $138.76 | $140.01 | 1 423 205 |
| Dec 08, 2023 | $143.45 | $143.45 | $141.55 | $141.55 | 1 023 802 |
| Dec 07, 2023 | $142.76 | $143.76 | $141.48 | $143.65 | 876 642 |
| Dec 06, 2023 | $141.28 | $143.09 | $140.63 | $142.44 | 1 153 825 |
| Dec 05, 2023 | $142.96 | $142.96 | $140.86 | $141.44 | 910 976 |
| Dec 04, 2023 | $143.49 | $145.13 | $143.49 | $143.81 | 660 225 |
| Dec 01, 2023 | $143.41 | $144.01 | $142.33 | $143.84 | 850 354 |
| Nov 30, 2023 | $142.18 | $143.59 | $140.06 | $143.35 | 1 495 160 |
| Nov 29, 2023 | $143.65 | $144.24 | $141.38 | $142.34 | 1 107 932 |
| Nov 28, 2023 | $141.88 | $144.49 | $141.75 | $144.11 | 1 113 995 |
| Nov 27, 2023 | $141.10 | $142.03 | $140.59 | $141.75 | 1 048 607 |
| Nov 24, 2023 | $140.00 | $141.39 | $139.83 | $141.25 | 440 904 |
| Nov 22, 2023 | $141.00 | $142.45 | $140.01 | $140.51 | 949 810 |
| Nov 21, 2023 | $137.76 | $140.14 | $137.52 | $139.35 | 1 265 586 |
| Nov 20, 2023 | $138.72 | $138.94 | $136.53 | $137.03 | 1 253 168 |
| Nov 17, 2023 | $139.31 | $139.90 | $138.82 | $139.17 | 1 144 962 |
| Nov 16, 2023 | $138.01 | $139.82 | $138.01 | $139.05 | 1 314 493 |
| Nov 15, 2023 | $136.66 | $138.28 | $136.60 | $138.01 | 1 553 800 |
| Nov 14, 2023 | $134.18 | $136.93 | $134.04 | $136.53 | 1 689 427 |
| Nov 13, 2023 | $131.78 | $134.70 | $131.56 | $133.78 | 1 384 573 |
| Nov 10, 2023 | $132.83 | $134.14 | $132.50 | $133.46 | 1 806 179 |
