NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$143.35
+1.79 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.67 | $148.97 | Friday, 10th May 2024 CLX stock ended at $143.35. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $141.30 to a day high of $143.71. |
| 90 days | $136.67 | $157.79 | |
| 52 weeks | $114.69 | $169.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $132.10 | $132.84 | $130.15 | $132.32 | 1 992 462 |
| Nov 08, 2023 | $132.22 | $133.54 | $130.82 | $131.93 | 2 114 931 |
| Nov 07, 2023 | $128.54 | $133.25 | $128.29 | $132.52 | 3 483 866 |
| Nov 06, 2023 | $125.46 | $130.00 | $125.46 | $129.00 | 2 285 574 |
| Nov 03, 2023 | $124.18 | $127.22 | $123.73 | $125.55 | 2 156 966 |
| Nov 02, 2023 | $127.50 | $127.79 | $121.76 | $123.01 | 3 681 107 |
| Nov 01, 2023 | $117.01 | $117.37 | $114.69 | $115.38 | 2 304 766 |
| Oct 31, 2023 | $117.00 | $117.77 | $116.13 | $117.70 | 1 888 536 |
| Oct 30, 2023 | $118.64 | $118.98 | $114.91 | $116.55 | 2 481 623 |
| Oct 27, 2023 | $120.99 | $121.04 | $117.29 | $117.93 | 1 571 938 |
| Oct 26, 2023 | $121.94 | $123.05 | $121.16 | $121.21 | 1 215 015 |
| Oct 25, 2023 | $121.34 | $122.87 | $120.16 | $121.97 | 1 649 689 |
| Oct 24, 2023 | $121.08 | $121.95 | $120.71 | $121.62 | 1 464 603 |
| Oct 23, 2023 | $122.54 | $123.62 | $121.96 | $121.99 | 1 131 149 |
| Oct 20, 2023 | $124.75 | $124.75 | $122.41 | $122.80 | 1 131 215 |
| Oct 19, 2023 | $124.93 | $126.07 | $123.64 | $123.99 | 1 109 306 |
| Oct 18, 2023 | $124.81 | $126.48 | $123.80 | $124.66 | 1 266 269 |
| Oct 17, 2023 | $124.46 | $125.40 | $123.33 | $124.04 | 949 498 |
| Oct 16, 2023 | $122.80 | $125.29 | $122.26 | $124.96 | 1 571 693 |
| Oct 13, 2023 | $120.21 | $122.90 | $119.90 | $122.45 | 1 218 148 |
| Oct 12, 2023 | $122.83 | $123.42 | $119.51 | $120.09 | 1 752 371 |
| Oct 11, 2023 | $123.89 | $124.62 | $121.45 | $122.36 | 1 260 059 |
| Oct 10, 2023 | $123.57 | $124.94 | $123.28 | $123.98 | 1 498 970 |
| Oct 09, 2023 | $124.02 | $125.39 | $121.90 | $123.11 | 1 865 038 |
| Oct 06, 2023 | $125.42 | $127.26 | $123.10 | $125.00 | 3 511 453 |
