NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$143.35
+1.79 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.67 | $148.97 | Friday, 10th May 2024 CLX stock ended at $143.35. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $141.30 to a day high of $143.71. |
| 90 days | $136.67 | $157.79 | |
| 52 weeks | $114.69 | $169.87 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $126.00 | $126.85 | $119.56 | $124.93 | 7 217 219 |
| Oct 04, 2023 | $130.35 | $132.11 | $130.21 | $131.83 | 1 331 697 |
| Oct 03, 2023 | $130.21 | $131.86 | $129.82 | $130.25 | 1 558 793 |
| Oct 02, 2023 | $132.00 | $132.19 | $130.06 | $130.34 | 2 138 265 |
| Sep 29, 2023 | $129.28 | $131.58 | $127.30 | $131.06 | 2 489 363 |
| Sep 28, 2023 | $129.56 | $129.77 | $128.36 | $128.62 | 1 350 808 |
| Sep 27, 2023 | $130.58 | $130.88 | $128.85 | $129.15 | 1 237 271 |
| Sep 26, 2023 | $131.30 | $132.00 | $130.27 | $130.41 | 1 287 752 |
| Sep 25, 2023 | $132.50 | $134.38 | $131.90 | $132.06 | 1 442 396 |
| Sep 22, 2023 | $134.80 | $135.31 | $131.75 | $132.66 | 1 264 876 |
| Sep 21, 2023 | $136.27 | $137.44 | $134.32 | $134.62 | 1 717 017 |
| Sep 20, 2023 | $137.96 | $138.82 | $136.33 | $136.46 | 1 569 673 |
| Sep 19, 2023 | $141.14 | $142.00 | $138.02 | $138.44 | 2 250 101 |
| Sep 18, 2023 | $146.20 | $146.21 | $142.33 | $142.70 | 2 130 742 |
| Sep 15, 2023 | $148.86 | $149.43 | $145.64 | $146.20 | 1 344 913 |
| Sep 14, 2023 | $147.65 | $149.59 | $147.55 | $149.45 | 878 765 |
| Sep 13, 2023 | $149.73 | $149.85 | $146.96 | $147.35 | 1 267 963 |
| Sep 12, 2023 | $154.48 | $154.54 | $148.79 | $149.60 | 1 323 008 |
| Sep 11, 2023 | $154.92 | $155.41 | $153.81 | $154.26 | 718 348 |
| Sep 08, 2023 | $156.01 | $156.90 | $154.14 | $154.70 | 801 687 |
| Sep 07, 2023 | $154.28 | $156.99 | $154.14 | $155.72 | 930 753 |
| Sep 06, 2023 | $153.50 | $154.63 | $152.60 | $153.60 | 849 742 |
| Sep 05, 2023 | $155.36 | $155.95 | $153.16 | $153.46 | 997 673 |
| Sep 01, 2023 | $156.54 | $156.81 | $154.78 | $155.24 | 1 158 012 |
| Aug 31, 2023 | $156.76 | $157.43 | $155.44 | $156.45 | 1 098 922 |
