NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$143.35
+1.79 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.67 | $148.97 | Friday, 10th May 2024 CLX stock ended at $143.35. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $141.30 to a day high of $143.71. |
| 90 days | $136.67 | $157.79 | |
| 52 weeks | $114.69 | $169.87 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $157.63 | $158.72 | $156.81 | $157.06 | 862 364 |
| Aug 29, 2023 | $155.70 | $157.17 | $154.90 | $157.09 | 966 287 |
| Aug 28, 2023 | $155.00 | $156.60 | $154.75 | $155.56 | 762 217 |
| Aug 25, 2023 | $154.84 | $155.09 | $153.21 | $154.53 | 711 238 |
| Aug 24, 2023 | $150.78 | $154.92 | $150.75 | $154.37 | 1 149 338 |
| Aug 23, 2023 | $150.57 | $152.54 | $150.28 | $150.98 | 1 442 689 |
| Aug 22, 2023 | $149.79 | $150.96 | $148.00 | $150.40 | 931 298 |
| Aug 21, 2023 | $152.63 | $152.89 | $148.96 | $150.07 | 1 381 400 |
| Aug 18, 2023 | $153.67 | $154.47 | $152.00 | $153.85 | 1 020 414 |
| Aug 17, 2023 | $156.66 | $157.66 | $154.03 | $154.17 | 1 341 254 |
| Aug 16, 2023 | $158.09 | $158.49 | $155.89 | $156.80 | 827 719 |
| Aug 15, 2023 | $159.84 | $159.74 | $157.29 | $157.61 | 1 090 151 |
| Aug 14, 2023 | $162.13 | $162.43 | $159.80 | $160.17 | 788 796 |
| Aug 11, 2023 | $160.86 | $162.34 | $160.19 | $160.99 | 774 521 |
| Aug 10, 2023 | $163.72 | $164.24 | $160.32 | $160.49 | 868 116 |
| Aug 09, 2023 | $162.21 | $164.08 | $161.94 | $162.91 | 841 688 |
| Aug 08, 2023 | $163.53 | $163.77 | $161.32 | $162.09 | 1 319 781 |
| Aug 07, 2023 | $164.62 | $165.40 | $163.14 | $163.74 | 1 129 653 |
| Aug 04, 2023 | $165.83 | $165.92 | $161.78 | $164.01 | 2 474 979 |
| Aug 03, 2023 | $161.95 | $169.14 | $161.33 | $166.13 | 3 998 218 |
| Aug 02, 2023 | $151.44 | $154.18 | $151.37 | $152.47 | 1 053 895 |
| Aug 01, 2023 | $151.84 | $152.92 | $151.25 | $151.72 | 1 344 521 |
| Jul 31, 2023 | $153.60 | $154.11 | $150.95 | $151.48 | 1 384 659 |
| Jul 28, 2023 | $152.42 | $155.22 | $151.43 | $153.89 | 2 009 395 |
| Jul 27, 2023 | $153.12 | $153.81 | $150.50 | $150.85 | 1 081 549 |
