NYSE:CLX
Clorox Company (The) Stock Price (Quote)
$143.35
+1.79 (+1.26%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.67 | $148.97 | Friday, 10th May 2024 CLX stock ended at $143.35. This is 1.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.71% from a day low at $141.30 to a day high of $143.71. |
| 90 days | $136.67 | $157.79 | |
| 52 weeks | $114.69 | $169.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $153.00 | $153.80 | $152.43 | $153.68 | 871 685 |
| Jul 25, 2023 | $155.53 | $155.40 | $152.46 | $153.01 | 1 190 590 |
| Jul 24, 2023 | $155.78 | $156.04 | $154.05 | $155.16 | 1 071 214 |
| Jul 21, 2023 | $154.75 | $156.08 | $154.42 | $155.78 | 876 225 |
| Jul 20, 2023 | $152.00 | $154.83 | $149.80 | $154.60 | 1 035 438 |
| Jul 19, 2023 | $154.63 | $155.99 | $154.03 | $154.74 | 793 433 |
| Jul 18, 2023 | $153.13 | $155.66 | $153.00 | $154.02 | 902 865 |
| Jul 17, 2023 | $154.12 | $155.00 | $153.19 | $153.51 | 575 255 |
| Jul 14, 2023 | $154.45 | $155.07 | $153.23 | $154.56 | 896 205 |
| Jul 13, 2023 | $155.00 | $155.59 | $153.76 | $154.56 | 789 789 |
| Jul 12, 2023 | $154.38 | $155.58 | $152.83 | $155.34 | 868 513 |
| Jul 11, 2023 | $156.51 | $156.70 | $153.64 | $154.85 | 1 210 595 |
| Jul 10, 2023 | $157.96 | $159.52 | $156.34 | $156.45 | 764 831 |
| Jul 07, 2023 | $159.47 | $159.93 | $157.72 | $157.99 | 841 732 |
| Jul 06, 2023 | $159.99 | $160.46 | $159.06 | $159.85 | 580 021 |
| Jul 05, 2023 | $159.53 | $160.21 | $158.61 | $159.94 | 918 474 |
| Jul 03, 2023 | $158.73 | $160.34 | $157.89 | $159.87 | 535 342 |
| Jun 30, 2023 | $158.27 | $159.48 | $157.96 | $159.04 | 752 514 |
| Jun 29, 2023 | $155.69 | $158.24 | $154.92 | $157.91 | 875 345 |
| Jun 28, 2023 | $158.44 | $158.51 | $156.51 | $156.94 | 935 156 |
| Jun 27, 2023 | $157.09 | $159.75 | $156.80 | $159.52 | 914 122 |
| Jun 26, 2023 | $156.13 | $156.97 | $154.58 | $156.81 | 732 744 |
| Jun 23, 2023 | $157.54 | $157.74 | $156.09 | $156.14 | 1 533 357 |
| Jun 22, 2023 | $157.20 | $157.90 | $156.30 | $156.84 | 685 412 |
| Jun 21, 2023 | $156.15 | $157.09 | $155.28 | $156.25 | 637 610 |
