Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $52.60 $59.13 Thursday, 16th May 2024 CMC stock ended at $57.87. This is 0.87% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.40% from a day low at $57.83 to a day high of $58.64.
90 days $51.63 $59.81
52 weeks $39.85 $59.81

Historical Commercial Metals Company prices

Date Open High Low Close Volume
Apr 11, 2024 $57.28 $57.28 $56.31 $56.56 567 376
Apr 10, 2024 $57.16 $57.81 $56.30 $57.22 503 257
Apr 09, 2024 $58.83 $58.83 $57.78 $58.25 562 967
Apr 08, 2024 $58.47 $58.47 $57.56 $57.82 471 817
Apr 05, 2024 $57.26 $57.98 $56.91 $57.88 451 508
Apr 04, 2024 $58.56 $58.56 $56.94 $57.42 1 045 207
Apr 03, 2024 $58.22 $58.62 $57.62 $57.99 728 400
Apr 02, 2024 $58.46 $58.92 $57.92 $58.34 791 954
Apr 01, 2024 $58.74 $59.07 $58.54 $58.74 808 225
Mar 28, 2024 $58.03 $58.97 $57.79 $58.77 1 058 596
Mar 27, 2024 $57.66 $58.30 $57.51 $58.28 746 453
Mar 26, 2024 $58.54 $58.76 $57.22 $57.30 935 220
Mar 25, 2024 $58.13 $59.16 $58.01 $58.35 910 506
Mar 22, 2024 $58.86 $59.40 $57.70 $57.87 1 268 892
Mar 21, 2024 $58.00 $59.81 $55.50 $59.00 2 770 374
Mar 20, 2024 $55.14 $56.32 $54.93 $56.01 1 294 391
Mar 19, 2024 $54.03 $54.98 $54.03 $54.50 748 766
Mar 18, 2024 $54.07 $54.39 $53.76 $53.80 760 383
Mar 15, 2024 $52.80 $54.16 $52.80 $53.93 898 949
Mar 14, 2024 $52.44 $53.20 $52.12 $53.19 966 620
Mar 13, 2024 $52.91 $53.49 $52.38 $52.73 450 425
Mar 12, 2024 $52.77 $53.13 $52.06 $52.83 687 418
Mar 11, 2024 $53.72 $53.72 $51.63 $52.48 1 000 722
Mar 08, 2024 $54.03 $54.37 $53.73 $54.10 618 634
Mar 07, 2024 $53.10 $54.03 $53.10 $53.65 706 123

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMC stock historical prices to predict future price movements?
Trend Analysis: Examine the CMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Commercial Metals Company

Commercial Metals Company Commercial Metals Company manufactures, recycles, and fabricates steel and metal products, and related materials and services in the United States, Poland, China, and internationally. The company processes and sells ferrous and nonferrous scrap metals to steel mills and foundries, aluminum sheet and ingot manufacturers, brass and bronze ingot makers, copper refineries and mills, secondary lead smelters, specialty steel mills, high temperature all... CMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT