14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $52.60 $59.13 Friday, 17th May 2024 CMC stock ended at $57.60. This is 0.467% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.69% from a day low at $57.42 to a day high of $58.39.
90 days $51.63 $59.81
52 weeks $39.85 $59.81

Historical Commercial Metals Company prices

Date Open High Low Close Volume
Nov 16, 2023 $45.72 $46.05 $44.46 $44.81 948 132
Nov 15, 2023 $45.99 $46.28 $45.64 $45.66 604 465
Nov 14, 2023 $45.97 $46.47 $45.56 $46.18 543 772
Nov 13, 2023 $45.08 $45.40 $44.44 $44.64 621 158
Nov 10, 2023 $45.26 $45.62 $45.07 $45.18 618 259
Nov 09, 2023 $45.63 $45.89 $44.89 $45.07 771 516
Nov 08, 2023 $44.84 $45.58 $44.84 $45.24 608 539
Nov 07, 2023 $45.29 $45.72 $44.88 $45.00 717 726
Nov 06, 2023 $45.62 $45.92 $45.19 $45.76 563 956
Nov 03, 2023 $46.30 $46.48 $45.46 $45.59 1 049 591
Nov 02, 2023 $44.00 $45.71 $43.93 $45.36 1 853 713
Nov 01, 2023 $42.25 $43.48 $42.07 $43.40 787 879
Oct 31, 2023 $42.54 $42.99 $42.26 $42.29 696 789
Oct 30, 2023 $42.33 $42.60 $41.86 $42.46 759 990
Oct 27, 2023 $41.70 $41.93 $41.17 $41.80 728 925
Oct 26, 2023 $41.58 $42.52 $41.49 $41.56 1 156 872
Oct 25, 2023 $39.94 $41.59 $39.94 $41.39 1 288 278
Oct 24, 2023 $40.55 $40.80 $40.08 $40.28 816 744
Oct 23, 2023 $40.24 $40.67 $39.85 $40.05 902 000
Oct 20, 2023 $41.14 $41.34 $40.16 $40.34 1 265 299
Oct 19, 2023 $41.31 $42.40 $41.03 $41.29 1 446 897
Oct 18, 2023 $42.69 $42.75 $40.97 $41.27 1 384 072
Oct 17, 2023 $42.20 $43.75 $42.00 $42.69 1 955 196
Oct 16, 2023 $43.78 $43.88 $42.59 $42.82 1 301 233
Oct 13, 2023 $43.64 $43.89 $42.36 $43.16 1 794 910

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMC stock historical prices to predict future price movements?
Trend Analysis: Examine the CMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Commercial Metals Company

Commercial Metals Company Commercial Metals Company manufactures, recycles, and fabricates steel and metal products, and related materials and services in the United States, Poland, China, and internationally. The company processes and sells ferrous and nonferrous scrap metals to steel mills and foundries, aluminum sheet and ingot manufacturers, brass and bronze ingot makers, copper refineries and mills, secondary lead smelters, specialty steel mills, high temperature all... CMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT