NYSEMKT:CMCL
Caledonia Mining Corp Stock Price (Quote)
$9.99
-0.0600 (-0.597%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.67 | $11.35 | Thursday, 2nd May 2024 CMCL stock ended at $9.99. This is 0.597% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.95% from a day low at $9.82 to a day high of $10.11. |
| 90 days | $8.91 | $11.50 | |
| 52 weeks | $8.91 | $15.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $10.76 | $11.04 | $10.69 | $10.83 | 27 662 |
| Mar 26, 2024 | $10.72 | $10.90 | $10.55 | $10.59 | 19 103 |
| Mar 25, 2024 | $10.66 | $10.97 | $10.66 | $10.75 | 14 022 |
| Mar 22, 2024 | $10.85 | $10.99 | $10.52 | $10.71 | 14 187 |
| Mar 21, 2024 | $10.95 | $10.98 | $10.72 | $10.83 | 31 432 |
| Mar 20, 2024 | $10.39 | $10.99 | $10.39 | $10.84 | 28 492 |
| Mar 19, 2024 | $10.58 | $10.76 | $10.43 | $10.52 | 21 230 |
| Mar 18, 2024 | $11.36 | $11.45 | $10.55 | $10.61 | 46 434 |
| Mar 15, 2024 | $10.28 | $11.50 | $10.16 | $11.36 | 135 906 |
| Mar 14, 2024 | $11.00 | $11.00 | $10.41 | $10.47 | 31 033 |
| Mar 13, 2024 | $10.78 | $11.16 | $10.59 | $11.04 | 31 136 |
| Mar 12, 2024 | $10.42 | $10.80 | $10.02 | $10.71 | 29 729 |
| Mar 11, 2024 | $11.04 | $11.05 | $10.62 | $10.72 | 32 633 |
| Mar 08, 2024 | $10.60 | $11.11 | $10.60 | $11.01 | 30 808 |
| Mar 07, 2024 | $10.39 | $10.65 | $10.39 | $10.54 | 25 578 |
| Mar 06, 2024 | $9.95 | $10.44 | $9.92 | $10.35 | 29 233 |
| Mar 05, 2024 | $9.80 | $10.08 | $9.72 | $9.93 | 35 737 |
| Mar 04, 2024 | $9.12 | $9.89 | $8.91 | $9.74 | 97 355 |
| Mar 01, 2024 | $9.69 | $10.34 | $9.66 | $10.28 | 34 442 |
| Feb 29, 2024 | $9.75 | $10.11 | $9.66 | $9.89 | 36 053 |
| Feb 28, 2024 | $9.82 | $9.82 | $9.58 | $9.59 | 22 023 |
| Feb 27, 2024 | $9.90 | $10.06 | $9.73 | $9.84 | 24 321 |
| Feb 26, 2024 | $9.90 | $10.02 | $9.83 | $9.98 | 30 409 |
| Feb 23, 2024 | $9.72 | $10.01 | $9.57 | $10.01 | 31 633 |
| Feb 22, 2024 | $9.87 | $9.92 | $9.59 | $9.71 | 37 785 |
