NYSEMKT:CMCL
Caledonia Mining Corp Stock Price (Quote)
$9.99
-0.0600 (-0.597%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.67 | $11.35 | Thursday, 2nd May 2024 CMCL stock ended at $9.99. This is 0.597% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.95% from a day low at $9.82 to a day high of $10.11. |
| 90 days | $8.91 | $11.50 | |
| 52 weeks | $8.91 | $15.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $11.14 | $11.28 | $10.91 | $10.93 | 46 431 |
| Jan 12, 2024 | $11.42 | $11.59 | $11.04 | $11.18 | 67 870 |
| Jan 11, 2024 | $11.51 | $11.77 | $10.99 | $11.17 | 81 139 |
| Jan 10, 2024 | $11.72 | $11.96 | $11.45 | $11.57 | 70 974 |
| Jan 09, 2024 | $11.89 | $11.98 | $11.54 | $11.70 | 59 931 |
| Jan 08, 2024 | $12.07 | $12.23 | $11.72 | $11.96 | 82 480 |
| Jan 05, 2024 | $12.09 | $12.43 | $12.03 | $12.16 | 44 618 |
| Jan 04, 2024 | $12.24 | $12.38 | $12.06 | $12.16 | 39 751 |
| Jan 03, 2024 | $12.53 | $12.68 | $12.11 | $12.16 | 47 807 |
| Jan 02, 2024 | $12.29 | $12.53 | $12.25 | $12.51 | 28 564 |
| Dec 29, 2023 | $12.54 | $12.69 | $12.20 | $12.20 | 44 740 |
| Dec 28, 2023 | $13.20 | $13.20 | $12.47 | $12.55 | 42 531 |
| Dec 27, 2023 | $13.55 | $13.55 | $13.00 | $13.11 | 42 883 |
| Dec 26, 2023 | $13.08 | $13.50 | $13.08 | $13.50 | 44 086 |
| Dec 22, 2023 | $12.58 | $13.16 | $12.58 | $13.03 | 42 498 |
| Dec 21, 2023 | $12.86 | $12.86 | $12.49 | $12.64 | 42 953 |
| Dec 20, 2023 | $12.53 | $12.99 | $12.51 | $12.60 | 60 746 |
| Dec 19, 2023 | $12.17 | $12.66 | $12.17 | $12.55 | 40 348 |
| Dec 18, 2023 | $11.96 | $12.29 | $11.83 | $12.00 | 58 380 |
| Dec 15, 2023 | $12.70 | $12.83 | $12.35 | $12.39 | 133 335 |
| Dec 14, 2023 | $12.23 | $12.74 | $12.10 | $12.68 | 66 760 |
| Dec 13, 2023 | $11.70 | $12.19 | $11.50 | $12.12 | 50 010 |
| Dec 12, 2023 | $12.24 | $12.24 | $11.45 | $11.88 | 25 132 |
| Dec 11, 2023 | $12.66 | $12.68 | $12.00 | $12.07 | 68 306 |
| Dec 08, 2023 | $12.00 | $12.72 | $12.00 | $12.66 | 45 969 |
