NYSEMKT:CMCL
Caledonia Mining Corp Stock Price (Quote)
$9.99
-0.0600 (-0.597%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.67 | $11.35 | Thursday, 2nd May 2024 CMCL stock ended at $9.99. This is 0.597% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.95% from a day low at $9.82 to a day high of $10.11. |
| 90 days | $8.91 | $11.50 | |
| 52 weeks | $8.91 | $15.04 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $11.23 | $11.25 | $10.71 | $10.82 | 32 260 |
| Oct 31, 2023 | $11.37 | $11.43 | $10.80 | $11.07 | 42 714 |
| Oct 30, 2023 | $11.56 | $11.72 | $11.19 | $11.49 | 27 194 |
| Oct 27, 2023 | $11.29 | $11.62 | $11.08 | $11.51 | 25 606 |
| Oct 26, 2023 | $11.02 | $11.54 | $10.77 | $11.40 | 30 133 |
| Oct 25, 2023 | $10.72 | $11.13 | $10.72 | $11.02 | 17 505 |
| Oct 24, 2023 | $10.63 | $11.00 | $10.60 | $10.91 | 13 573 |
| Oct 23, 2023 | $11.51 | $11.74 | $10.51 | $10.76 | 46 455 |
| Oct 20, 2023 | $11.27 | $11.75 | $11.06 | $11.54 | 61 944 |
| Oct 19, 2023 | $11.30 | $11.45 | $11.05 | $11.26 | 24 648 |
| Oct 18, 2023 | $11.13 | $11.54 | $11.13 | $11.24 | 58 386 |
| Oct 17, 2023 | $11.09 | $11.20 | $10.81 | $11.04 | 35 023 |
| Oct 16, 2023 | $11.14 | $11.42 | $10.89 | $11.20 | 31 032 |
| Oct 13, 2023 | $10.63 | $11.29 | $10.49 | $11.20 | 30 682 |
| Oct 12, 2023 | $10.48 | $10.78 | $10.21 | $10.44 | 46 647 |
| Oct 11, 2023 | $10.78 | $10.78 | $10.43 | $10.64 | 27 848 |
| Oct 10, 2023 | $10.60 | $11.02 | $10.59 | $10.78 | 46 645 |
| Oct 09, 2023 | $10.22 | $10.69 | $10.19 | $10.58 | 37 721 |
| Oct 06, 2023 | $10.07 | $10.40 | $9.91 | $10.25 | 44 403 |
| Oct 05, 2023 | $10.10 | $10.10 | $9.62 | $10.04 | 26 926 |
| Oct 04, 2023 | $10.02 | $10.18 | $9.61 | $9.75 | 44 564 |
| Oct 03, 2023 | $9.50 | $10.08 | $9.71 | $9.91 | 54 244 |
| Oct 02, 2023 | $9.55 | $9.79 | $9.52 | $9.52 | 24 582 |
| Sep 29, 2023 | $9.97 | $10.40 | $9.65 | $9.86 | 28 276 |
| Sep 28, 2023 | $9.52 | $9.86 | $9.52 | $9.81 | 20 893 |
