NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.76
+0.240 (+0.578%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Wednesday, 24th Apr 2024 CMCO stock ended at $41.76. This is 0.578% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.58% from a day low at $41.22 to a day high of $41.87. |
| 90 days | $37.40 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $36.40 | $36.99 | $36.07 | $36.94 | 79 329 |
| May 31, 2023 | $36.94 | $36.94 | $35.88 | $36.48 | 116 225 |
| May 30, 2023 | $37.43 | $37.43 | $36.85 | $37.11 | 77 295 |
| May 26, 2023 | $37.38 | $37.44 | $36.00 | $37.29 | 106 961 |
| May 25, 2023 | $35.70 | $37.32 | $35.70 | $36.48 | 114 640 |
| May 24, 2023 | $36.07 | $36.07 | $35.41 | $35.70 | 92 758 |
| May 23, 2023 | $36.42 | $36.87 | $36.16 | $36.32 | 106 297 |
| May 22, 2023 | $36.55 | $36.65 | $35.66 | $36.58 | 67 841 |
| May 19, 2023 | $36.80 | $37.25 | $36.05 | $36.36 | 70 022 |
| May 18, 2023 | $35.55 | $36.43 | $35.48 | $36.32 | 89 299 |
| May 17, 2023 | $34.80 | $35.87 | $34.48 | $35.67 | 68 448 |
| May 16, 2023 | $34.45 | $34.91 | $34.27 | $34.52 | 41 901 |
| May 15, 2023 | $34.30 | $34.88 | $34.30 | $34.71 | 72 558 |
| May 12, 2023 | $34.31 | $34.68 | $33.99 | $34.26 | 31 257 |
| May 11, 2023 | $33.98 | $34.33 | $33.94 | $34.28 | 41 483 |
| May 10, 2023 | $34.79 | $34.80 | $33.72 | $34.36 | 46 870 |
| May 09, 2023 | $34.20 | $34.31 | $33.85 | $34.25 | 38 747 |
| May 08, 2023 | $34.76 | $35.14 | $33.99 | $34.46 | 47 148 |
| May 05, 2023 | $34.64 | $34.89 | $34.36 | $34.74 | 55 666 |
| May 04, 2023 | $34.22 | $34.29 | $33.83 | $34.08 | 56 816 |
| May 03, 2023 | $34.58 | $35.49 | $34.48 | $34.49 | 75 214 |
| May 02, 2023 | $34.93 | $34.93 | $34.05 | $34.55 | 70 135 |
| May 01, 2023 | $34.71 | $35.48 | $34.71 | $35.08 | 57 933 |
| Apr 28, 2023 | $34.07 | $35.06 | $34.06 | $34.71 | 93 232 |
| Apr 27, 2023 | $33.59 | $34.37 | $33.59 | $34.28 | 90 301 |
