NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.21
-0.550 (-1.32%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Thursday, 25th Apr 2024 CMCO stock ended at $41.21. This is 1.32% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $40.48 to a day high of $41.24. |
| 90 days | $37.50 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $42.12 | $43.06 | $41.89 | $42.62 | 80 493 |
| Mar 19, 2024 | $41.43 | $42.29 | $41.36 | $42.17 | 62 308 |
| Mar 18, 2024 | $41.61 | $42.22 | $41.33 | $41.50 | 127 899 |
| Mar 15, 2024 | $40.92 | $41.96 | $40.92 | $41.75 | 140 064 |
| Mar 14, 2024 | $42.00 | $42.18 | $40.82 | $41.09 | 71 497 |
| Mar 13, 2024 | $41.87 | $42.50 | $41.87 | $42.12 | 57 914 |
| Mar 12, 2024 | $42.14 | $42.31 | $41.66 | $42.02 | 59 124 |
| Mar 11, 2024 | $42.44 | $42.44 | $41.66 | $42.26 | 79 164 |
| Mar 08, 2024 | $42.80 | $43.14 | $42.25 | $42.44 | 126 993 |
| Mar 07, 2024 | $41.86 | $42.42 | $41.83 | $42.36 | 88 042 |
| Mar 06, 2024 | $41.47 | $41.67 | $41.20 | $41.63 | 114 350 |
| Mar 05, 2024 | $41.51 | $41.88 | $40.88 | $40.99 | 73 324 |
| Mar 04, 2024 | $42.32 | $42.71 | $41.65 | $41.65 | 85 983 |
| Mar 01, 2024 | $41.91 | $42.28 | $41.46 | $42.23 | 210 376 |
| Feb 29, 2024 | $42.25 | $42.48 | $41.48 | $41.77 | 142 517 |
| Feb 28, 2024 | $42.03 | $42.69 | $41.50 | $41.51 | 92 159 |
| Feb 27, 2024 | $42.67 | $42.81 | $41.96 | $42.42 | 119 531 |
| Feb 26, 2024 | $41.82 | $42.49 | $41.69 | $42.44 | 118 620 |
| Feb 23, 2024 | $41.60 | $42.29 | $41.27 | $41.93 | 168 385 |
| Feb 22, 2024 | $41.66 | $42.02 | $41.53 | $41.69 | 111 482 |
| Feb 21, 2024 | $41.21 | $41.88 | $40.90 | $41.84 | 154 069 |
| Feb 20, 2024 | $42.83 | $42.92 | $40.89 | $41.16 | 381 305 |
| Feb 16, 2024 | $43.63 | $44.05 | $43.49 | $43.57 | 136 227 |
| Feb 15, 2024 | $42.93 | $43.96 | $42.51 | $43.94 | 133 499 |
| Feb 14, 2024 | $41.57 | $42.64 | $41.57 | $42.49 | 124 029 |
