NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$40.97
+0.300 (+0.738%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Friday, 19th Apr 2024 CMCO stock ended at $40.97. This is 0.738% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $40.45 to a day high of $41.06. |
| 90 days | $36.93 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $41.45 | $41.98 | $40.67 | $41.56 | 184 221 |
| 2024-02-06 | $40.08 | $41.96 | $39.88 | $41.14 | 300 899 |
| 2024-02-05 | $39.33 | $40.57 | $39.26 | $40.24 | 305 480 |
| 2024-02-02 | $39.05 | $40.01 | $38.65 | $39.93 | 185 773 |
| 2024-02-01 | $39.07 | $39.52 | $37.92 | $39.50 | 260 822 |
| 2024-01-31 | $40.91 | $41.05 | $39.06 | $39.07 | 252 947 |
| 2024-01-30 | $38.37 | $38.78 | $38.13 | $38.60 | 93 350 |
| 2024-01-29 | $38.01 | $38.76 | $37.50 | $38.66 | 84 766 |
| 2024-01-26 | $38.43 | $38.50 | $37.76 | $38.07 | 62 098 |
| 2024-01-25 | $37.86 | $38.17 | $37.40 | $38.12 | 96 549 |
| 2024-01-24 | $38.06 | $38.06 | $37.03 | $37.31 | 62 208 |
| 2024-01-23 | $38.28 | $38.28 | $37.52 | $37.57 | 83 417 |
| 2024-01-22 | $36.94 | $37.92 | $36.93 | $37.92 | 92 555 |
| 2024-01-19 | $36.37 | $36.57 | $35.85 | $36.57 | 83 977 |
| 2024-01-18 | $36.09 | $36.64 | $35.53 | $36.09 | 142 635 |
| 2024-01-17 | $35.57 | $37.27 | $35.57 | $35.79 | 99 668 |
| 2024-01-16 | $36.69 | $36.69 | $35.87 | $35.99 | 118 398 |
| 2024-01-12 | $37.53 | $37.53 | $36.50 | $36.91 | 75 367 |
| 2024-01-11 | $36.70 | $37.04 | $36.25 | $36.95 | 92 922 |
| 2024-01-10 | $36.97 | $37.34 | $36.55 | $36.85 | 81 569 |
| 2024-01-09 | $37.02 | $37.32 | $36.74 | $37.16 | 123 117 |
| 2024-01-08 | $37.05 | $37.59 | $36.98 | $37.59 | 104 515 |
| 2024-01-05 | $36.75 | $37.25 | $36.75 | $36.93 | 95 004 |
| 2024-01-04 | $37.29 | $37.51 | $36.85 | $37.05 | 99 305 |
| 2024-01-03 | $38.28 | $38.28 | $37.17 | $37.18 | 120 270 |
