NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.76
+0.240 (+0.578%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Wednesday, 24th Apr 2024 CMCO stock ended at $41.76. This is 0.578% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.58% from a day low at $41.22 to a day high of $41.87. |
| 90 days | $37.40 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $36.75 | $37.25 | $36.75 | $36.93 | 95 004 |
| Jan 04, 2024 | $37.29 | $37.51 | $36.85 | $37.05 | 99 305 |
| Jan 03, 2024 | $38.28 | $38.28 | $37.17 | $37.18 | 120 270 |
| Jan 02, 2024 | $38.70 | $39.04 | $38.21 | $38.59 | 84 610 |
| Dec 29, 2023 | $39.19 | $39.58 | $38.97 | $39.02 | 94 854 |
| Dec 28, 2023 | $39.53 | $39.87 | $39.36 | $39.50 | 65 171 |
| Dec 27, 2023 | $40.29 | $40.30 | $39.53 | $39.79 | 62 489 |
| Dec 26, 2023 | $39.77 | $40.39 | $39.69 | $40.12 | 128 779 |
| Dec 22, 2023 | $39.28 | $39.72 | $39.00 | $39.58 | 57 133 |
| Dec 21, 2023 | $38.56 | $39.32 | $38.17 | $38.95 | 112 554 |
| Dec 20, 2023 | $39.17 | $39.76 | $38.14 | $38.23 | 161 236 |
| Dec 19, 2023 | $38.85 | $39.37 | $38.83 | $39.15 | 156 374 |
| Dec 18, 2023 | $38.90 | $38.95 | $38.26 | $38.51 | 106 066 |
| Dec 15, 2023 | $39.18 | $39.35 | $38.62 | $38.62 | 220 975 |
| Dec 14, 2023 | $38.00 | $39.39 | $38.00 | $39.12 | 151 756 |
| Dec 13, 2023 | $36.59 | $38.04 | $36.37 | $37.98 | 196 938 |
| Dec 12, 2023 | $36.21 | $36.35 | $35.90 | $36.08 | 116 749 |
| Dec 11, 2023 | $36.37 | $36.61 | $36.07 | $36.15 | 93 759 |
| Dec 08, 2023 | $36.26 | $36.71 | $35.91 | $36.26 | 95 042 |
| Dec 07, 2023 | $35.96 | $36.27 | $35.63 | $36.16 | 109 697 |
| Dec 06, 2023 | $36.13 | $36.71 | $35.95 | $36.00 | 53 934 |
| Dec 05, 2023 | $36.50 | $36.50 | $35.68 | $35.78 | 82 318 |
| Dec 04, 2023 | $36.13 | $36.83 | $35.91 | $36.58 | 126 617 |
| Dec 01, 2023 | $34.87 | $36.23 | $34.87 | $36.08 | 212 651 |
| Nov 30, 2023 | $34.94 | $35.06 | $34.58 | $34.92 | 113 047 |
