NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.52
+0.630 (+1.54%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Tuesday, 23rd Apr 2024 CMCO stock ended at $41.52. This is 1.54% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.08% from a day low at $40.78 to a day high of $41.63. |
| 90 days | $37.03 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $35.05 | $35.28 | $34.65 | $34.66 | 73 834 |
| Nov 27, 2023 | $34.88 | $35.25 | $34.67 | $34.99 | 70 764 |
| Nov 24, 2023 | $34.66 | $35.21 | $34.66 | $35.10 | 22 550 |
| Nov 22, 2023 | $35.07 | $35.24 | $34.54 | $34.74 | 59 842 |
| Nov 21, 2023 | $35.30 | $35.37 | $34.59 | $34.70 | 71 542 |
| Nov 20, 2023 | $35.94 | $35.94 | $35.27 | $35.41 | 85 589 |
| Nov 17, 2023 | $35.88 | $35.88 | $35.38 | $35.67 | 89 168 |
| Nov 16, 2023 | $35.42 | $36.51 | $35.14 | $35.48 | 68 675 |
| Nov 15, 2023 | $36.01 | $36.36 | $35.34 | $35.49 | 62 984 |
| Nov 14, 2023 | $35.27 | $36.04 | $35.27 | $35.98 | 84 678 |
| Nov 13, 2023 | $34.03 | $34.30 | $33.10 | $34.00 | 51 524 |
| Nov 10, 2023 | $33.99 | $34.49 | $33.73 | $34.33 | 70 247 |
| Nov 09, 2023 | $33.96 | $34.35 | $32.78 | $33.71 | 64 697 |
| Nov 08, 2023 | $33.32 | $33.83 | $32.98 | $33.76 | 88 982 |
| Nov 07, 2023 | $33.18 | $33.81 | $32.67 | $33.17 | 98 054 |
| Nov 06, 2023 | $33.98 | $34.09 | $32.64 | $33.19 | 134 755 |
| Nov 03, 2023 | $32.90 | $34.43 | $32.72 | $33.96 | 239 249 |
| Nov 02, 2023 | $31.11 | $33.00 | $31.11 | $32.21 | 282 794 |
| Nov 01, 2023 | $32.80 | $33.37 | $30.54 | $30.77 | 194 635 |
| Oct 31, 2023 | $30.45 | $30.75 | $30.29 | $30.57 | 91 553 |
| Oct 30, 2023 | $31.07 | $31.14 | $30.47 | $30.58 | 73 128 |
| Oct 27, 2023 | $30.72 | $31.00 | $30.41 | $30.72 | 70 944 |
| Oct 26, 2023 | $30.92 | $31.06 | $30.43 | $30.61 | 102 690 |
| Oct 25, 2023 | $31.28 | $31.28 | $30.55 | $30.69 | 91 763 |
| Oct 24, 2023 | $31.87 | $32.73 | $31.18 | $31.34 | 53 432 |
