NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.93
+0.720 (+1.75%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Friday, 26th Apr 2024 CMCO stock ended at $41.93. This is 1.75% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.28% from a day low at $41.23 to a day high of $42.17. |
| 90 days | $37.50 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $30.92 | $31.06 | $30.43 | $30.61 | 102 690 |
| Oct 25, 2023 | $31.28 | $31.28 | $30.55 | $30.69 | 91 763 |
| Oct 24, 2023 | $31.87 | $32.73 | $31.18 | $31.34 | 53 432 |
| Oct 23, 2023 | $32.07 | $32.36 | $31.62 | $31.62 | 54 839 |
| Oct 20, 2023 | $32.95 | $33.11 | $32.14 | $32.18 | 103 171 |
| Oct 19, 2023 | $33.40 | $33.78 | $32.86 | $32.86 | 43 346 |
| Oct 18, 2023 | $34.46 | $34.46 | $33.39 | $33.45 | 46 151 |
| Oct 17, 2023 | $34.33 | $35.19 | $33.59 | $34.78 | 86 208 |
| Oct 16, 2023 | $34.28 | $34.78 | $34.28 | $34.65 | 79 348 |
| Oct 13, 2023 | $35.28 | $36.01 | $33.68 | $33.96 | 76 591 |
| Oct 12, 2023 | $35.59 | $35.59 | $34.46 | $34.87 | 61 320 |
| Oct 11, 2023 | $35.48 | $35.92 | $35.39 | $35.58 | 41 314 |
| Oct 10, 2023 | $35.45 | $36.08 | $35.41 | $35.52 | 50 950 |
| Oct 09, 2023 | $35.13 | $35.51 | $34.49 | $35.40 | 63 623 |
| Oct 06, 2023 | $34.79 | $35.58 | $34.70 | $35.23 | 113 995 |
| Oct 05, 2023 | $35.52 | $35.52 | $34.40 | $34.95 | 70 685 |
| Oct 04, 2023 | $34.38 | $34.83 | $34.02 | $34.63 | 72 149 |
| Oct 03, 2023 | $34.51 | $35.46 | $34.03 | $34.42 | 73 757 |
| Oct 02, 2023 | $34.88 | $35.63 | $34.06 | $34.60 | 77 267 |
| Sep 29, 2023 | $35.67 | $35.67 | $34.74 | $34.91 | 73 321 |
| Sep 28, 2023 | $34.87 | $35.53 | $34.85 | $35.47 | 72 969 |
| Sep 27, 2023 | $34.24 | $35.16 | $33.56 | $34.90 | 65 878 |
| Sep 26, 2023 | $33.98 | $34.50 | $33.86 | $34.14 | 85 056 |
| Sep 25, 2023 | $34.07 | $34.60 | $33.78 | $34.32 | 42 871 |
| Sep 22, 2023 | $34.75 | $35.23 | $34.18 | $34.18 | 45 649 |
