NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$40.97
+0.300 (+0.738%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Friday, 19th Apr 2024 CMCO stock ended at $40.97. This is 0.738% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $40.45 to a day high of $41.06. |
| 90 days | $36.93 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-14 | $34.61 | $36.24 | $34.21 | $34.57 | 94 506 |
| 2023-09-13 | $34.78 | $34.78 | $34.15 | $34.23 | 102 543 |
| 2023-09-12 | $35.19 | $35.11 | $34.52 | $34.66 | 67 324 |
| 2023-09-11 | $35.81 | $35.92 | $34.93 | $35.00 | 80 499 |
| 2023-09-08 | $36.23 | $36.23 | $35.42 | $35.46 | 49 002 |
| 2023-09-07 | $36.47 | $36.59 | $36.03 | $36.16 | 75 065 |
| 2023-09-06 | $36.81 | $36.98 | $36.41 | $36.59 | 39 331 |
| 2023-09-05 | $37.96 | $37.96 | $36.51 | $36.75 | 74 292 |
| 2023-09-01 | $38.12 | $38.33 | $38.00 | $38.12 | 51 359 |
| 2023-08-31 | $37.71 | $38.28 | $37.64 | $37.67 | 67 653 |
| 2023-08-30 | $37.13 | $37.71 | $37.13 | $37.66 | 63 214 |
| 2023-08-29 | $37.29 | $37.44 | $36.88 | $37.28 | 59 978 |
| 2023-08-28 | $36.89 | $37.41 | $36.77 | $37.25 | 50 710 |
| 2023-08-25 | $37.26 | $37.28 | $36.70 | $36.77 | 37 625 |
| 2023-08-24 | $37.39 | $38.08 | $36.96 | $36.98 | 70 278 |
| 2023-08-23 | $37.05 | $37.76 | $37.05 | $37.58 | 47 707 |
| 2023-08-22 | $37.30 | $37.35 | $36.98 | $37.06 | 62 420 |
| 2023-08-21 | $37.12 | $37.51 | $36.79 | $37.27 | 52 235 |
| 2023-08-18 | $36.96 | $37.51 | $36.76 | $37.18 | 43 624 |
| 2023-08-17 | $37.36 | $37.82 | $36.96 | $37.17 | 66 121 |
| 2023-08-16 | $36.80 | $37.33 | $36.80 | $37.17 | 76 735 |
| 2023-08-15 | $37.14 | $37.18 | $36.72 | $36.92 | 46 632 |
| 2023-08-14 | $37.51 | $37.57 | $37.20 | $37.47 | 56 688 |
| 2023-08-11 | $37.96 | $38.26 | $37.72 | $37.80 | 72 218 |
| 2023-08-10 | $38.56 | $39.10 | $38.00 | $38.15 | 53 407 |
