NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$40.67
+0.410 (+1.02%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Thursday, 18th Apr 2024 CMCO stock ended at $40.67. This is 1.02% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $40.20 to a day high of $40.98. |
| 90 days | $35.85 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $38.31 | $38.59 | $38.01 | $38.50 | 59 419 |
| 2023-08-07 | $39.06 | $39.15 | $38.31 | $38.93 | 67 948 |
| 2023-08-04 | $39.57 | $39.90 | $38.86 | $38.94 | 71 420 |
| 2023-08-03 | $39.02 | $39.76 | $38.51 | $39.44 | 123 256 |
| 2023-08-02 | $41.51 | $41.59 | $39.07 | $39.24 | 173 763 |
| 2023-08-01 | $42.19 | $42.87 | $40.93 | $42.86 | 87 617 |
| 2023-07-31 | $42.39 | $42.42 | $41.89 | $42.34 | 71 998 |
| 2023-07-28 | $42.00 | $42.46 | $41.78 | $42.20 | 82 779 |
| 2023-07-27 | $41.32 | $41.67 | $40.85 | $41.67 | 85 661 |
| 2023-07-26 | $41.15 | $41.77 | $40.83 | $41.01 | 62 963 |
| 2023-07-25 | $40.98 | $41.50 | $40.92 | $41.17 | 77 989 |
| 2023-07-24 | $40.79 | $41.42 | $40.66 | $41.25 | 68 933 |
| 2023-07-21 | $41.74 | $41.80 | $40.70 | $40.70 | 63 885 |
| 2023-07-20 | $41.58 | $41.84 | $41.38 | $41.45 | 48 697 |
| 2023-07-19 | $41.88 | $42.01 | $41.41 | $41.70 | 105 112 |
| 2023-07-18 | $41.31 | $42.03 | $41.14 | $41.76 | 67 179 |
| 2023-07-17 | $41.38 | $42.01 | $41.28 | $41.32 | 63 362 |
| 2023-07-14 | $41.70 | $41.70 | $40.86 | $41.39 | 58 254 |
| 2023-07-13 | $41.85 | $42.26 | $41.60 | $41.78 | 57 067 |
| 2023-07-12 | $41.60 | $42.16 | $41.30 | $41.84 | 133 677 |
| 2023-07-11 | $41.26 | $41.55 | $40.10 | $40.72 | 111 575 |
| 2023-07-10 | $39.37 | $41.29 | $39.35 | $41.13 | 232 398 |
| 2023-07-07 | $39.39 | $39.88 | $38.99 | $39.04 | 55 999 |
| 2023-07-06 | $39.53 | $39.95 | $39.00 | $39.15 | 75 860 |
| 2023-07-05 | $40.69 | $40.69 | $39.90 | $39.93 | 89 881 |
