NASDAQ:CMCO
Columbus McKinnon Corporation Stock Price (Quote)
$41.21
-0.550 (-1.32%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.20 | $44.97 | Thursday, 25th Apr 2024 CMCO stock ended at $41.21. This is 1.32% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $40.48 to a day high of $41.24. |
| 90 days | $37.50 | $44.97 | |
| 52 weeks | $30.29 | $44.97 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $41.26 | $41.55 | $40.10 | $40.72 | 111 575 |
| Jul 10, 2023 | $39.37 | $41.29 | $39.35 | $41.13 | 232 398 |
| Jul 07, 2023 | $39.39 | $39.88 | $38.99 | $39.04 | 55 999 |
| Jul 06, 2023 | $39.53 | $39.95 | $39.00 | $39.15 | 75 860 |
| Jul 05, 2023 | $40.69 | $40.69 | $39.90 | $39.93 | 89 881 |
| Jul 03, 2023 | $40.58 | $41.20 | $40.39 | $41.04 | 52 475 |
| Jun 30, 2023 | $41.45 | $41.56 | $40.62 | $40.65 | 130 529 |
| Jun 29, 2023 | $40.63 | $41.19 | $40.36 | $41.10 | 115 727 |
| Jun 28, 2023 | $40.81 | $40.99 | $40.37 | $40.42 | 113 555 |
| Jun 27, 2023 | $40.59 | $41.15 | $40.59 | $40.64 | 98 230 |
| Jun 26, 2023 | $40.07 | $41.10 | $40.04 | $40.53 | 76 817 |
| Jun 23, 2023 | $40.13 | $41.06 | $39.98 | $40.28 | 260 169 |
| Jun 22, 2023 | $41.25 | $41.25 | $40.72 | $40.82 | 64 038 |
| Jun 21, 2023 | $40.56 | $41.69 | $40.30 | $41.29 | 146 890 |
| Jun 20, 2023 | $41.23 | $41.28 | $40.65 | $40.85 | 72 890 |
| Jun 16, 2023 | $41.86 | $42.08 | $41.07 | $41.27 | 246 259 |
| Jun 15, 2023 | $40.96 | $41.55 | $40.96 | $41.49 | 90 497 |
| Jun 14, 2023 | $41.41 | $41.45 | $40.92 | $41.30 | 126 841 |
| Jun 13, 2023 | $41.31 | $42.22 | $41.28 | $41.32 | 82 127 |
| Jun 12, 2023 | $40.97 | $41.37 | $40.91 | $41.16 | 83 504 |
| Jun 09, 2023 | $41.50 | $41.50 | $40.87 | $40.97 | 69 942 |
| Jun 08, 2023 | $41.41 | $41.80 | $40.88 | $41.58 | 124 307 |
| Jun 07, 2023 | $40.52 | $42.01 | $40.52 | $41.69 | 199 172 |
| Jun 06, 2023 | $38.48 | $40.51 | $38.48 | $40.20 | 135 647 |
| Jun 05, 2023 | $39.02 | $39.03 | $37.55 | $38.49 | 90 481 |
