14-day Premium Trial Subscription Try For FreeTry Free
$39.05
+0.560 (+1.45%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 CMCSA stock ended at $39.05. This is 1.45% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.75% from a day low at $38.36 to a day high of $39.80.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Comcast Corporation prices

Date Open High Low Close Volume
Jun 15, 2023 $40.80 $41.55 $40.70 $41.47 15 641 950
Jun 14, 2023 $40.72 $41.22 $40.61 $40.84 14 592 007
Jun 13, 2023 $40.92 $41.13 $40.62 $40.68 12 015 079
Jun 12, 2023 $40.19 $40.80 $40.10 $40.69 16 736 208
Jun 09, 2023 $40.25 $40.48 $40.10 $40.23 11 880 119
Jun 08, 2023 $40.31 $40.51 $40.00 $40.47 10 231 059
Jun 07, 2023 $39.50 $40.47 $39.48 $40.35 16 236 853
Jun 06, 2023 $39.93 $40.01 $39.27 $39.46 14 241 766
Jun 05, 2023 $39.28 $39.83 $39.22 $39.79 24 028 760
Jun 02, 2023 $38.55 $39.55 $38.48 $39.19 23 202 013
Jun 01, 2023 $39.57 $39.54 $38.68 $39.04 29 309 735
May 31, 2023 $39.21 $39.47 $38.85 $39.35 49 013 686
May 30, 2023 $39.12 $39.76 $39.08 $39.16 24 275 965
May 26, 2023 $39.43 $39.67 $39.09 $39.48 34 208 106
May 25, 2023 $39.48 $39.86 $39.00 $39.09 27 408 715
May 24, 2023 $40.51 $40.58 $39.88 $39.98 20 718 836
May 23, 2023 $41.21 $41.50 $40.37 $40.38 18 623 759
May 22, 2023 $41.49 $41.66 $41.17 $41.24 13 068 571
May 19, 2023 $41.51 $41.59 $40.99 $41.18 14 897 837
May 18, 2023 $39.83 $41.36 $39.82 $41.31 18 773 996
May 17, 2023 $39.86 $40.47 $39.73 $40.29 12 704 743
May 16, 2023 $40.09 $40.18 $39.54 $39.74 11 985 128
May 15, 2023 $40.38 $40.51 $40.07 $40.20 13 188 032
May 12, 2023 $40.45 $40.56 $40.02 $40.21 16 490 105
May 11, 2023 $39.79 $40.52 $39.78 $40.37 18 274 233
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT