NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$40.21
-0.150 (-0.372%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.88 | $43.59 | Wednesday, 24th Apr 2024 CMCSA stock ended at $40.21. This is 0.372% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.31% from a day low at $39.82 to a day high of $40.34. |
| 90 days | $38.88 | $47.11 | |
| 52 weeks | $36.39 | $47.46 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $42.94 | $43.25 | $42.63 | $42.99 | 21 098 055 |
| Mar 18, 2024 | $43.05 | $43.49 | $42.94 | $43.12 | 21 616 119 |
| Mar 15, 2024 | $42.84 | $43.31 | $42.70 | $42.77 | 44 796 653 |
| Mar 14, 2024 | $43.10 | $43.14 | $42.01 | $42.82 | 24 970 551 |
| Mar 13, 2024 | $43.41 | $43.68 | $43.20 | $43.28 | 13 836 995 |
| Mar 12, 2024 | $43.65 | $43.65 | $42.80 | $43.19 | 18 736 730 |
| Mar 11, 2024 | $42.73 | $43.68 | $42.64 | $43.54 | 24 179 283 |
| Mar 08, 2024 | $41.74 | $42.63 | $41.60 | $42.58 | 17 997 533 |
| Mar 07, 2024 | $42.30 | $42.37 | $41.52 | $41.74 | 17 600 547 |
| Mar 06, 2024 | $42.11 | $42.41 | $41.68 | $42.15 | 15 417 899 |
| Mar 05, 2024 | $41.91 | $42.57 | $41.73 | $42.06 | 15 510 473 |
| Mar 04, 2024 | $42.73 | $42.88 | $41.59 | $41.85 | 19 995 232 |
| Mar 01, 2024 | $42.66 | $43.07 | $42.17 | $42.80 | 15 007 720 |
| Feb 29, 2024 | $42.53 | $42.95 | $42.44 | $42.85 | 28 533 538 |
| Feb 28, 2024 | $42.24 | $42.63 | $42.12 | $42.15 | 12 850 891 |
| Feb 27, 2024 | $42.22 | $42.31 | $41.90 | $42.27 | 13 033 999 |
| Feb 26, 2024 | $41.92 | $42.57 | $41.78 | $42.19 | 20 537 020 |
| Feb 23, 2024 | $41.86 | $42.32 | $41.68 | $41.90 | 14 529 456 |
| Feb 22, 2024 | $41.89 | $41.98 | $41.40 | $41.91 | 18 995 754 |
| Feb 21, 2024 | $41.92 | $41.95 | $41.49 | $41.85 | 16 831 702 |
| Feb 20, 2024 | $41.15 | $41.73 | $40.74 | $41.66 | 18 265 556 |
| Feb 16, 2024 | $41.71 | $41.75 | $41.16 | $41.24 | 21 059 546 |
| Feb 15, 2024 | $41.79 | $42.17 | $41.67 | $41.80 | 17 455 993 |
| Feb 14, 2024 | $42.04 | $42.13 | $41.68 | $42.02 | 20 429 132 |
| Feb 13, 2024 | $42.48 | $42.55 | $41.51 | $41.85 | 22 701 520 |
