NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$37.87
-2.34 (-5.82%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.19 | $43.59 | Thursday, 25th Apr 2024 CMCSA stock ended at $37.87. This is 5.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.51% from a day low at $37.19 to a day high of $39.24. |
| 90 days | $37.19 | $47.11 | |
| 52 weeks | $37.19 | $47.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $42.48 | $42.55 | $41.51 | $41.85 | 22 701 520 |
| Feb 12, 2024 | $41.94 | $42.99 | $41.93 | $42.61 | 20 473 223 |
| Feb 09, 2024 | $41.47 | $42.28 | $41.23 | $42.07 | 27 228 506 |
| Feb 08, 2024 | $43.02 | $43.05 | $41.06 | $41.25 | 44 835 828 |
| Feb 07, 2024 | $44.63 | $44.77 | $42.84 | $42.86 | 31 134 322 |
| Feb 06, 2024 | $44.94 | $44.94 | $44.14 | $44.42 | 18 621 319 |
| Feb 05, 2024 | $44.95 | $45.38 | $44.78 | $44.87 | 13 304 474 |
| Feb 02, 2024 | $45.33 | $45.82 | $44.87 | $45.09 | 23 566 391 |
| Feb 01, 2024 | $46.74 | $47.11 | $46.18 | $46.73 | 18 561 337 |
| Jan 31, 2024 | $46.64 | $47.11 | $46.38 | $46.54 | 18 555 558 |
| Jan 30, 2024 | $46.40 | $46.84 | $46.01 | $46.65 | 14 740 757 |
| Jan 29, 2024 | $46.08 | $46.51 | $45.81 | $46.11 | 18 283 417 |
| Jan 26, 2024 | $45.43 | $46.32 | $45.33 | $46.26 | 19 511 218 |
| Jan 25, 2024 | $43.70 | $46.34 | $43.58 | $45.27 | 29 141 786 |
| Jan 24, 2024 | $44.28 | $44.33 | $43.50 | $43.80 | 19 363 639 |
| Jan 23, 2024 | $43.74 | $44.16 | $43.43 | $43.95 | 15 002 560 |
| Jan 22, 2024 | $43.51 | $43.92 | $43.44 | $43.62 | 16 438 405 |
| Jan 19, 2024 | $42.59 | $43.36 | $42.53 | $43.35 | 21 585 889 |
| Jan 18, 2024 | $42.11 | $42.63 | $42.09 | $42.54 | 18 910 998 |
| Jan 17, 2024 | $42.82 | $43.06 | $42.14 | $42.35 | 18 535 858 |
| Jan 16, 2024 | $42.96 | $43.23 | $42.74 | $43.09 | 14 684 781 |
| Jan 12, 2024 | $43.42 | $43.42 | $42.86 | $42.99 | 12 278 826 |
| Jan 11, 2024 | $43.58 | $43.68 | $42.84 | $43.27 | 12 326 250 |
| Jan 10, 2024 | $43.30 | $43.56 | $42.98 | $43.48 | 11 803 837 |
| Jan 09, 2024 | $43.20 | $43.43 | $42.80 | $43.28 | 14 826 608 |
