NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$40.24
+0.620 (+1.56%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.88 | $43.59 | Friday, 19th Apr 2024 CMCSA stock ended at $40.24. This is 1.56% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $39.63 to a day high of $40.30. |
| 90 days | $38.88 | $47.11 | |
| 52 weeks | $36.39 | $47.46 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $43.56 | $44.04 | $43.26 | $43.67 | 15 917 087 |
| 2023-12-29 | $44.09 | $44.14 | $43.56 | $43.85 | 12 750 003 |
| 2023-12-28 | $43.97 | $44.40 | $43.90 | $44.12 | 8 762 935 |
| 2023-12-27 | $43.90 | $44.17 | $43.71 | $43.99 | 8 957 683 |
| 2023-12-26 | $44.00 | $44.07 | $43.50 | $43.93 | 8 562 234 |
| 2023-12-22 | $44.13 | $44.62 | $43.81 | $44.00 | 10 818 400 |
| 2023-12-21 | $44.22 | $44.41 | $43.38 | $44.02 | 18 004 669 |
| 2023-12-20 | $44.62 | $44.92 | $44.20 | $44.20 | 15 073 220 |
| 2023-12-19 | $44.79 | $44.91 | $44.50 | $44.70 | 16 388 660 |
| 2023-12-18 | $44.56 | $44.88 | $44.32 | $44.70 | 16 477 608 |
| 2023-12-15 | $44.61 | $44.82 | $43.95 | $44.48 | 50 514 489 |
| 2023-12-14 | $44.06 | $45.00 | $43.95 | $44.64 | 26 466 561 |
| 2023-12-13 | $42.73 | $43.70 | $42.25 | $43.67 | 18 011 946 |
| 2023-12-12 | $43.04 | $43.06 | $42.17 | $42.67 | 17 507 124 |
| 2023-12-11 | $42.74 | $43.01 | $42.14 | $42.66 | 19 369 608 |
| 2023-12-08 | $41.70 | $42.24 | $41.66 | $42.10 | 17 050 031 |
| 2023-12-07 | $41.99 | $42.69 | $41.78 | $42.17 | 17 438 421 |
| 2023-12-06 | $41.77 | $42.07 | $41.29 | $41.69 | 16 121 150 |
| 2023-12-05 | $42.93 | $43.00 | $40.69 | $41.61 | 27 503 584 |
| 2023-12-04 | $42.25 | $43.42 | $42.21 | $43.08 | 21 859 070 |
| 2023-12-01 | $42.25 | $42.52 | $41.81 | $42.21 | 16 925 219 |
| 2023-11-30 | $41.78 | $41.94 | $41.44 | $41.89 | 21 424 883 |
| 2023-11-29 | $41.97 | $42.07 | $41.41 | $41.63 | 12 705 549 |
| 2023-11-28 | $42.00 | $42.10 | $41.79 | $41.87 | 14 508 332 |
| 2023-11-27 | $42.37 | $42.50 | $41.81 | $42.09 | 17 196 529 |
