NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$40.36
-0.210 (-0.518%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.88 | $43.59 | Tuesday, 23rd Apr 2024 CMCSA stock ended at $40.36. This is 0.518% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.98% from a day low at $40.31 to a day high of $41.11. |
| 90 days | $38.88 | $47.11 | |
| 52 weeks | $36.39 | $47.46 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $42.00 | $42.10 | $41.79 | $41.87 | 14 508 332 |
| Nov 27, 2023 | $42.37 | $42.50 | $41.81 | $42.09 | 17 196 529 |
| Nov 24, 2023 | $42.55 | $42.73 | $42.40 | $42.58 | 5 844 307 |
| Nov 22, 2023 | $42.72 | $42.92 | $42.40 | $42.48 | 12 523 713 |
| Nov 21, 2023 | $43.00 | $43.03 | $42.34 | $42.60 | 11 315 418 |
| Nov 20, 2023 | $42.28 | $43.14 | $42.17 | $42.94 | 13 508 223 |
| Nov 17, 2023 | $42.66 | $42.97 | $42.33 | $42.42 | 12 338 071 |
| Nov 16, 2023 | $42.78 | $43.07 | $41.87 | $42.41 | 17 254 126 |
| Nov 15, 2023 | $41.88 | $42.65 | $41.88 | $42.53 | 16 160 158 |
| Nov 14, 2023 | $42.30 | $42.50 | $41.77 | $41.87 | 21 985 688 |
| Nov 13, 2023 | $41.68 | $41.83 | $41.28 | $41.49 | 13 486 315 |
| Nov 10, 2023 | $41.08 | $41.96 | $41.05 | $41.91 | 17 034 070 |
| Nov 09, 2023 | $41.66 | $41.77 | $40.77 | $40.88 | 24 651 170 |
| Nov 08, 2023 | $41.86 | $42.04 | $41.29 | $41.52 | 17 841 180 |
| Nov 07, 2023 | $42.45 | $42.45 | $41.97 | $42.04 | 19 041 474 |
| Nov 06, 2023 | $43.14 | $43.26 | $42.20 | $42.46 | 17 866 760 |
| Nov 03, 2023 | $42.86 | $43.42 | $42.82 | $43.18 | 18 135 242 |
| Nov 02, 2023 | $41.86 | $42.58 | $41.86 | $42.50 | 16 482 757 |
| Nov 01, 2023 | $41.37 | $42.13 | $41.34 | $41.82 | 18 812 055 |
| Oct 31, 2023 | $40.70 | $41.34 | $40.67 | $41.29 | 17 688 496 |
| Oct 30, 2023 | $39.96 | $40.62 | $39.94 | $40.45 | 17 209 107 |
| Oct 27, 2023 | $38.00 | $40.41 | $37.92 | $39.64 | 33 043 748 |
| Oct 26, 2023 | $40.05 | $40.45 | $39.08 | $39.15 | 45 498 823 |
| Oct 25, 2023 | $43.33 | $43.60 | $42.72 | $42.75 | 21 410 804 |
| Oct 24, 2023 | $43.36 | $43.59 | $43.19 | $43.46 | 17 188 513 |
