Range Low Price High Price Comment
30 days $41.52 $43.68 Wednesday, 27th Mar 2024 CMCSA stock ended at $43.07. This is 1.39% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.93% from a day low at $42.69 to a day high of $43.09.
90 days $40.74 $47.11
52 weeks $36.39 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
2023-08-22 $45.90 $46.10 $45.52 $45.57 11 662 506
2023-08-21 $45.55 $46.06 $45.53 $45.86 11 743 513
2023-08-18 $46.06 $46.36 $45.64 $45.76 17 065 000
2023-08-17 $46.63 $46.88 $46.24 $46.24 12 099 873
2023-08-16 $47.08 $47.46 $46.32 $46.34 17 325 547
2023-08-15 $46.31 $47.29 $46.24 $47.03 18 881 772
2023-08-14 $46.19 $46.87 $46.23 $46.56 20 836 292
2023-08-11 $45.68 $46.23 $45.57 $46.03 13 283 630
2023-08-10 $45.67 $46.53 $45.67 $45.93 16 147 879
2023-08-09 $45.40 $45.64 $45.17 $45.28 14 610 370
2023-08-08 $45.30 $45.61 $45.15 $45.40 18 674 935
2023-08-07 $45.14 $45.60 $45.09 $45.45 10 343 761
2023-08-04 $45.25 $45.55 $44.79 $44.84 11 845 458
2023-08-03 $45.10 $45.57 $44.91 $45.17 11 668 945
2023-08-02 $45.50 $45.61 $44.61 $45.09 16 409 330
2023-08-01 $45.46 $45.51 $45.09 $45.31 13 896 629
2023-07-31 $45.37 $45.82 $45.13 $45.26 14 374 273
2023-07-28 $45.86 $46.18 $44.99 $45.23 19 874 607
2023-07-27 $44.52 $46.44 $44.44 $45.35 30 692 938
2023-07-26 $43.29 $43.38 $42.63 $42.91 17 141 552
2023-07-25 $43.14 $43.53 $43.14 $43.30 13 719 818
2023-07-24 $43.11 $43.50 $43.02 $43.29 15 261 794
2023-07-21 $43.24 $43.50 $42.85 $42.89 48 025 081
2023-07-20 $42.90 $43.42 $42.79 $43.21 17 916 370
2023-07-19 $42.23 $42.83 $42.21 $42.71 18 299 650
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT