NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$43.07
+0.590 (+1.39%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.52 | $43.68 | Wednesday, 27th Mar 2024 CMCSA stock ended at $43.07. This is 1.39% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.93% from a day low at $42.69 to a day high of $43.09. |
90 days | $40.74 | $47.11 | |
52 weeks | $36.39 | $47.46 |
Historical Comcast Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $45.90 | $46.10 | $45.52 | $45.57 | 11 662 506 |
2023-08-21 | $45.55 | $46.06 | $45.53 | $45.86 | 11 743 513 |
2023-08-18 | $46.06 | $46.36 | $45.64 | $45.76 | 17 065 000 |
2023-08-17 | $46.63 | $46.88 | $46.24 | $46.24 | 12 099 873 |
2023-08-16 | $47.08 | $47.46 | $46.32 | $46.34 | 17 325 547 |
2023-08-15 | $46.31 | $47.29 | $46.24 | $47.03 | 18 881 772 |
2023-08-14 | $46.19 | $46.87 | $46.23 | $46.56 | 20 836 292 |
2023-08-11 | $45.68 | $46.23 | $45.57 | $46.03 | 13 283 630 |
2023-08-10 | $45.67 | $46.53 | $45.67 | $45.93 | 16 147 879 |
2023-08-09 | $45.40 | $45.64 | $45.17 | $45.28 | 14 610 370 |
2023-08-08 | $45.30 | $45.61 | $45.15 | $45.40 | 18 674 935 |
2023-08-07 | $45.14 | $45.60 | $45.09 | $45.45 | 10 343 761 |
2023-08-04 | $45.25 | $45.55 | $44.79 | $44.84 | 11 845 458 |
2023-08-03 | $45.10 | $45.57 | $44.91 | $45.17 | 11 668 945 |
2023-08-02 | $45.50 | $45.61 | $44.61 | $45.09 | 16 409 330 |
2023-08-01 | $45.46 | $45.51 | $45.09 | $45.31 | 13 896 629 |
2023-07-31 | $45.37 | $45.82 | $45.13 | $45.26 | 14 374 273 |
2023-07-28 | $45.86 | $46.18 | $44.99 | $45.23 | 19 874 607 |
2023-07-27 | $44.52 | $46.44 | $44.44 | $45.35 | 30 692 938 |
2023-07-26 | $43.29 | $43.38 | $42.63 | $42.91 | 17 141 552 |
2023-07-25 | $43.14 | $43.53 | $43.14 | $43.30 | 13 719 818 |
2023-07-24 | $43.11 | $43.50 | $43.02 | $43.29 | 15 261 794 |
2023-07-21 | $43.24 | $43.50 | $42.85 | $42.89 | 48 025 081 |
2023-07-20 | $42.90 | $43.42 | $42.79 | $43.21 | 17 916 370 |
2023-07-19 | $42.23 | $42.83 | $42.21 | $42.71 | 18 299 650 |