Range Low Price High Price Comment
30 days $41.52 $43.68 Thursday, 28th Mar 2024 CMCSA stock ended at $43.35. This is 0.650% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $43.12 to a day high of $43.59.
90 days $40.74 $47.11
52 weeks $36.39 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
2023-07-19 $42.23 $42.83 $42.21 $42.71 18 299 650
2023-07-18 $41.99 $42.79 $41.97 $42.44 17 253 313
2023-07-17 $41.85 $42.27 $41.51 $42.09 16 339 206
2023-07-14 $41.93 $42.27 $41.80 $42.01 11 736 646
2023-07-13 $42.68 $42.74 $42.22 $42.56 14 338 928
2023-07-12 $42.23 $42.54 $42.16 $42.34 17 444 719
2023-07-11 $41.98 $42.28 $41.63 $42.01 15 236 266
2023-07-10 $41.74 $42.36 $41.74 $41.85 19 431 714
2023-07-07 $41.12 $41.88 $40.95 $41.43 14 347 814
2023-07-06 $41.10 $41.43 $40.87 $41.21 12 240 565
2023-07-05 $41.59 $41.76 $41.11 $41.48 12 194 633
2023-07-03 $40.98 $41.82 $40.89 $41.76 8 377 021
2023-06-30 $41.76 $41.87 $41.41 $41.55 15 948 673
2023-06-29 $41.38 $41.73 $41.30 $41.47 11 143 486
2023-06-28 $41.96 $42.03 $41.31 $41.67 15 540 790
2023-06-27 $40.37 $41.59 $40.48 $41.48 13 976 792
2023-06-26 $40.27 $40.78 $40.17 $40.56 16 387 765
2023-06-23 $40.32 $40.51 $39.95 $40.09 16 942 113
2023-06-22 $40.70 $40.75 $40.20 $40.58 12 168 356
2023-06-21 $40.60 $40.94 $40.32 $40.62 12 435 032
2023-06-20 $41.24 $41.31 $40.62 $40.64 12 126 842
2023-06-16 $41.64 $41.66 $41.10 $41.20 29 524 170
2023-06-15 $40.80 $41.55 $40.70 $41.47 15 641 950
2023-06-14 $40.72 $41.22 $40.61 $40.84 14 592 007
2023-06-13 $40.92 $41.13 $40.62 $40.68 12 015 079
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT