NASDAQ:CMCSA
Comcast Corporation Stock Price (Quote)
$43.35
+0.280 (+0.650%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.52 | $43.68 | Thursday, 28th Mar 2024 CMCSA stock ended at $43.35. This is 0.650% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.09% from a day low at $43.12 to a day high of $43.59. |
90 days | $40.74 | $47.11 | |
52 weeks | $36.39 | $47.46 |
Historical Comcast Corporation prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $42.23 | $42.83 | $42.21 | $42.71 | 18 299 650 |
2023-07-18 | $41.99 | $42.79 | $41.97 | $42.44 | 17 253 313 |
2023-07-17 | $41.85 | $42.27 | $41.51 | $42.09 | 16 339 206 |
2023-07-14 | $41.93 | $42.27 | $41.80 | $42.01 | 11 736 646 |
2023-07-13 | $42.68 | $42.74 | $42.22 | $42.56 | 14 338 928 |
2023-07-12 | $42.23 | $42.54 | $42.16 | $42.34 | 17 444 719 |
2023-07-11 | $41.98 | $42.28 | $41.63 | $42.01 | 15 236 266 |
2023-07-10 | $41.74 | $42.36 | $41.74 | $41.85 | 19 431 714 |
2023-07-07 | $41.12 | $41.88 | $40.95 | $41.43 | 14 347 814 |
2023-07-06 | $41.10 | $41.43 | $40.87 | $41.21 | 12 240 565 |
2023-07-05 | $41.59 | $41.76 | $41.11 | $41.48 | 12 194 633 |
2023-07-03 | $40.98 | $41.82 | $40.89 | $41.76 | 8 377 021 |
2023-06-30 | $41.76 | $41.87 | $41.41 | $41.55 | 15 948 673 |
2023-06-29 | $41.38 | $41.73 | $41.30 | $41.47 | 11 143 486 |
2023-06-28 | $41.96 | $42.03 | $41.31 | $41.67 | 15 540 790 |
2023-06-27 | $40.37 | $41.59 | $40.48 | $41.48 | 13 976 792 |
2023-06-26 | $40.27 | $40.78 | $40.17 | $40.56 | 16 387 765 |
2023-06-23 | $40.32 | $40.51 | $39.95 | $40.09 | 16 942 113 |
2023-06-22 | $40.70 | $40.75 | $40.20 | $40.58 | 12 168 356 |
2023-06-21 | $40.60 | $40.94 | $40.32 | $40.62 | 12 435 032 |
2023-06-20 | $41.24 | $41.31 | $40.62 | $40.64 | 12 126 842 |
2023-06-16 | $41.64 | $41.66 | $41.10 | $41.20 | 29 524 170 |
2023-06-15 | $40.80 | $41.55 | $40.70 | $41.47 | 15 641 950 |
2023-06-14 | $40.72 | $41.22 | $40.61 | $40.84 | 14 592 007 |
2023-06-13 | $40.92 | $41.13 | $40.62 | $40.68 | 12 015 079 |