14-day Premium Trial Subscription Try For FreeTry Free
$37.87
-2.34 (-5.82%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $37.19 $43.59 Thursday, 25th Apr 2024 CMCSA stock ended at $37.87. This is 5.82% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.51% from a day low at $37.19 to a day high of $39.24.
90 days $37.19 $47.11
52 weeks $37.19 $47.46

Historical Comcast Corporation prices

Date Open High Low Close Volume
Jul 11, 2023 $41.98 $42.28 $41.63 $42.01 15 236 266
Jul 10, 2023 $41.74 $42.36 $41.74 $41.85 19 431 714
Jul 07, 2023 $41.12 $41.88 $40.95 $41.43 14 347 814
Jul 06, 2023 $41.10 $41.43 $40.87 $41.21 12 240 565
Jul 05, 2023 $41.59 $41.76 $41.11 $41.48 12 194 633
Jul 03, 2023 $40.98 $41.82 $40.89 $41.76 8 377 021
Jun 30, 2023 $41.76 $41.87 $41.41 $41.55 15 948 673
Jun 29, 2023 $41.38 $41.73 $41.30 $41.47 11 143 486
Jun 28, 2023 $41.96 $42.03 $41.31 $41.67 15 540 790
Jun 27, 2023 $40.37 $41.59 $40.48 $41.48 13 976 792
Jun 26, 2023 $40.27 $40.78 $40.17 $40.56 16 387 765
Jun 23, 2023 $40.32 $40.51 $39.95 $40.09 16 942 113
Jun 22, 2023 $40.70 $40.75 $40.20 $40.58 12 168 356
Jun 21, 2023 $40.60 $40.94 $40.32 $40.62 12 435 032
Jun 20, 2023 $41.24 $41.31 $40.62 $40.64 12 126 842
Jun 16, 2023 $41.64 $41.66 $41.10 $41.20 29 524 170
Jun 15, 2023 $40.80 $41.55 $40.70 $41.47 15 641 950
Jun 14, 2023 $40.72 $41.22 $40.61 $40.84 14 592 007
Jun 13, 2023 $40.92 $41.13 $40.62 $40.68 12 015 079
Jun 12, 2023 $40.19 $40.80 $40.10 $40.69 16 736 208
Jun 09, 2023 $40.25 $40.48 $40.10 $40.23 11 880 119
Jun 08, 2023 $40.31 $40.51 $40.00 $40.47 10 231 059
Jun 07, 2023 $39.50 $40.47 $39.48 $40.35 16 236 853
Jun 06, 2023 $39.93 $40.01 $39.27 $39.46 14 241 766
Jun 05, 2023 $39.28 $39.83 $39.22 $39.79 24 028 760
Click to get the best stock tips daily for free!

About Comcast Corporation

Comcast Comcast Corporation operates as a media and technology company worldwide. It operates through Cable Communications, Media, Studios, Theme Parks, and Sky segments. The Cable Communications segment offers broadband, video, voice, wireless, and other services to residential and business customers under the Xfinity brand; and advertising services. The Media segment operates NBCUniversal's television and streaming platforms, including national, region... CMCSA Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT