Range Low Price High Price Comment
30 days $3.50 $4.35 Thursday, 28th Mar 2024 CMCT stock ended at $4.26. This is 1.43% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.08% from a day low at $4.13 to a day high of $4.34.
90 days $3.19 $4.35
52 weeks $3.19 $5.80

Historical CIM Commercial Trust Corporation prices

Date Open High Low Close Volume
2024-02-22 $3.46 $3.58 $3.46 $3.58 1 609
2024-02-21 $3.44 $3.54 $3.44 $3.54 9 539
2024-02-20 $3.28 $3.58 $3.28 $3.51 19 388
2024-02-16 $3.25 $3.32 $3.25 $3.31 7 023
2024-02-15 $3.25 $3.38 $3.25 $3.38 869
2024-02-14 $3.25 $3.35 $3.25 $3.35 7 558
2024-02-13 $3.32 $3.40 $3.19 $3.19 6 572
2024-02-12 $3.39 $3.44 $3.28 $3.28 4 630
2024-02-09 $3.31 $3.42 $3.19 $3.40 11 202
2024-02-08 $3.40 $3.40 $3.35 $3.35 13 556
2024-02-07 $3.49 $3.49 $3.49 $3.49 427
2024-02-06 $3.58 $3.58 $3.48 $3.54 1 982
2024-02-05 $3.47 $3.58 $3.47 $3.58 4 327
2024-02-02 $3.44 $3.47 $3.33 $3.47 1 597
2024-02-01 $3.34 $3.46 $3.34 $3.42 2 368
2024-01-31 $3.44 $3.46 $3.40 $3.44 5 788
2024-01-30 $3.53 $3.54 $3.34 $3.34 26 021
2024-01-29 $3.50 $3.55 $3.50 $3.53 3 982
2024-01-26 $3.62 $3.62 $3.51 $3.51 3 168
2024-01-25 $3.53 $3.60 $3.53 $3.56 4 759
2024-01-24 $3.59 $3.59 $3.53 $3.53 2 058
2024-01-23 $3.65 $3.79 $3.60 $3.61 1 633
2024-01-22 $3.63 $3.68 $3.53 $3.65 9 074
2024-01-19 $3.63 $3.63 $3.63 $3.63 1 937
2024-01-18 $3.65 $3.65 $3.60 $3.61 7 203
Click to get the best stock tips daily for free!

About CIM Commercial Trust Corporation

CIM Commercial Trust Creative Media & Community Trust Corporation is a real estate investment trust that primarily acquires, owns, and operates Class A and creative office assets in vibrant and improving metropolitan communities throughout the United States (including improving and developing such assets). Its properties are primarily located in Los Angeles and the San Francisco Bay Area. Creative Media & Community Trust Corporation is operated by affiliates of CIM G... CMCT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT