NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.37 | $80.37 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $80.37 | $80.37 | |
| 52 weeks | $71.16 | $89.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $78.70 | $80.18 | $77.35 | $79.98 | 808 231 |
| Jan 15, 2021 | $80.96 | $81.49 | $77.50 | $77.63 | 575 811 |
| Jan 14, 2021 | $82.80 | $83.73 | $81.59 | $81.82 | 644 147 |
| Jan 13, 2021 | $82.11 | $84.96 | $81.75 | $82.40 | 857 685 |
| Jan 12, 2021 | $86.00 | $89.10 | $83.76 | $83.87 | 2 783 796 |
| Jan 11, 2021 | $80.91 | $84.72 | $80.91 | $84.66 | 352 983 |
| Jan 08, 2021 | $82.69 | $84.29 | $81.25 | $82.48 | 235 385 |
| Jan 07, 2021 | $81.82 | $82.83 | $80.57 | $82.70 | 130 846 |
| Jan 06, 2021 | $80.69 | $82.33 | $80.17 | $81.89 | 229 702 |
| Jan 05, 2021 | $76.22 | $79.52 | $76.22 | $79.16 | 295 700 |
| Jan 04, 2021 | $79.05 | $79.71 | $75.42 | $76.17 | 485 197 |
| Dec 31, 2020 | $78.90 | $79.82 | $78.07 | $78.86 | 180 778 |
| Dec 30, 2020 | $77.53 | $80.19 | $77.01 | $78.69 | 196 780 |
| Dec 29, 2020 | $79.15 | $79.94 | $77.27 | $77.58 | 251 126 |
| Dec 28, 2020 | $80.30 | $80.64 | $79.06 | $79.13 | 144 172 |
| Dec 24, 2020 | $79.88 | $80.91 | $78.23 | $79.45 | 207 648 |
| Dec 23, 2020 | $77.29 | $79.98 | $77.20 | $79.52 | 218 276 |
| Dec 22, 2020 | $77.57 | $78.61 | $76.14 | $76.59 | 221 596 |
| Dec 21, 2020 | $74.51 | $77.93 | $74.35 | $77.06 | 377 422 |
| Dec 18, 2020 | $77.13 | $77.61 | $75.31 | $76.77 | 636 366 |
| Dec 17, 2020 | $76.80 | $77.21 | $75.55 | $76.97 | 316 486 |
| Dec 16, 2020 | $76.89 | $77.79 | $75.37 | $76.90 | 305 397 |
| Dec 15, 2020 | $77.57 | $77.57 | $75.81 | $76.46 | 449 435 |
| Dec 14, 2020 | $75.40 | $77.45 | $74.20 | $76.01 | 560 154 |
| Dec 11, 2020 | $73.19 | $74.56 | $72.10 | $74.46 | 305 387 |
