NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.37 | $80.37 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $80.37 | $80.37 | |
| 52 weeks | $71.16 | $89.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $66.58 | $67.58 | $66.24 | $67.15 | 153 292 |
| Mar 07, 2016 | $66.17 | $67.18 | $66.10 | $66.85 | 165 318 |
| Mar 04, 2016 | $66.13 | $67.01 | $65.94 | $66.37 | 145 032 |
| Mar 03, 2016 | $65.30 | $66.20 | $64.82 | $66.13 | 153 202 |
| Mar 02, 2016 | $65.69 | $65.69 | $64.76 | $65.19 | 171 666 |
| Mar 01, 2016 | $64.31 | $65.79 | $63.77 | $65.74 | 248 314 |
| Feb 29, 2016 | $63.10 | $64.89 | $62.88 | $63.63 | 298 738 |
| Feb 26, 2016 | $63.10 | $63.23 | $61.80 | $63.10 | 132 648 |
| Feb 25, 2016 | $62.18 | $63.06 | $61.76 | $63.02 | 99 265 |
| Feb 24, 2016 | $60.71 | $62.27 | $60.39 | $62.18 | 96 927 |
| Feb 23, 2016 | $60.99 | $61.68 | $60.50 | $61.16 | 99 945 |
| Feb 22, 2016 | $60.64 | $61.44 | $60.32 | $61.06 | 165 811 |
| Feb 19, 2016 | $59.24 | $60.37 | $59.24 | $60.22 | 114 889 |
| Feb 18, 2016 | $58.85 | $59.91 | $58.62 | $59.29 | 120 580 |
| Feb 17, 2016 | $58.97 | $59.49 | $58.33 | $58.84 | 281 979 |
| Feb 16, 2016 | $58.50 | $59.12 | $58.25 | $58.65 | 187 161 |
| Feb 12, 2016 | $58.07 | $58.53 | $57.03 | $57.70 | 141 461 |
| Feb 11, 2016 | $56.91 | $57.75 | $56.66 | $57.33 | 172 133 |
| Feb 10, 2016 | $58.47 | $59.90 | $57.83 | $57.99 | 197 689 |
| Feb 09, 2016 | $57.66 | $58.60 | $57.50 | $58.00 | 232 396 |
| Feb 08, 2016 | $58.30 | $58.70 | $57.18 | $58.05 | 387 293 |
| Feb 05, 2016 | $61.13 | $61.46 | $58.49 | $59.00 | 469 599 |
| Feb 04, 2016 | $59.33 | $62.24 | $59.31 | $61.46 | 304 473 |
| Feb 03, 2016 | $59.34 | $60.02 | $57.60 | $59.49 | 136 315 |
| Feb 02, 2016 | $58.94 | $59.24 | $58.30 | $58.84 | 132 040 |
