NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.37 | $80.37 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $80.37 | $80.37 | |
| 52 weeks | $71.16 | $89.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2021 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| Jun 10, 2021 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| Jun 09, 2021 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| Jun 08, 2021 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| Jun 07, 2021 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| Jun 04, 2021 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| Jun 03, 2021 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| Jun 02, 2021 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| Jun 01, 2021 | $81.54 | $81.74 | $80.37 | $80.37 | 11 816 315 |
| May 28, 2021 | $81.13 | $82.18 | $81.13 | $81.33 | 462 553 |
| May 27, 2021 | $82.32 | $82.74 | $81.35 | $81.35 | 474 837 |
| May 26, 2021 | $80.41 | $82.76 | $80.41 | $82.33 | 620 880 |
| May 25, 2021 | $81.07 | $81.62 | $80.76 | $81.38 | 1 019 410 |
| May 24, 2021 | $81.31 | $81.43 | $80.70 | $80.97 | 557 070 |
| May 21, 2021 | $81.01 | $82.45 | $80.96 | $81.16 | 405 805 |
| May 20, 2021 | $80.50 | $81.68 | $80.50 | $80.68 | 416 953 |
| May 19, 2021 | $82.06 | $82.47 | $80.31 | $80.62 | 587 534 |
| May 18, 2021 | $83.36 | $83.36 | $82.52 | $82.92 | 623 063 |
| May 17, 2021 | $83.07 | $83.94 | $83.04 | $83.05 | 681 698 |
| May 14, 2021 | $84.71 | $84.71 | $83.44 | $83.48 | 240 951 |
| May 13, 2021 | $83.76 | $84.23 | $83.55 | $83.93 | 257 148 |
| May 12, 2021 | $85.16 | $85.48 | $83.37 | $83.40 | 268 219 |
| May 11, 2021 | $86.18 | $86.50 | $85.29 | $85.75 | 431 482 |
| May 10, 2021 | $88.20 | $88.20 | $86.81 | $86.83 | 255 828 |
| May 07, 2021 | $87.73 | $89.00 | $87.73 | $88.18 | 192 558 |
