NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.37 | $80.37 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $80.37 | $80.37 | |
| 52 weeks | $71.16 | $89.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $59.07 | $59.80 | $58.28 | $59.29 | 146 540 |
| Jan 29, 2016 | $56.79 | $59.37 | $56.75 | $59.37 | 232 777 |
| Jan 28, 2016 | $58.24 | $58.25 | $56.13 | $56.50 | 109 101 |
| Jan 27, 2016 | $58.65 | $59.26 | $57.54 | $57.80 | 136 658 |
| Jan 26, 2016 | $58.17 | $59.08 | $57.86 | $58.92 | 126 007 |
| Jan 25, 2016 | $58.20 | $58.56 | $57.76 | $58.07 | 113 222 |
| Jan 22, 2016 | $57.34 | $58.45 | $57.31 | $58.39 | 128 747 |
| Jan 21, 2016 | $57.59 | $57.64 | $56.30 | $56.89 | 161 296 |
| Jan 20, 2016 | $55.60 | $57.70 | $55.10 | $57.02 | 141 696 |
| Jan 19, 2016 | $56.80 | $57.52 | $55.59 | $56.18 | 189 061 |
| Jan 15, 2016 | $55.13 | $56.54 | $55.01 | $56.53 | 203 202 |
| Jan 14, 2016 | $57.13 | $57.35 | $55.97 | $56.63 | 335 091 |
| Jan 13, 2016 | $59.25 | $59.90 | $56.77 | $56.99 | 160 169 |
| Jan 12, 2016 | $60.32 | $61.00 | $58.21 | $59.08 | 186 713 |
| Jan 11, 2016 | $60.72 | $61.14 | $59.33 | $59.92 | 283 951 |
| Jan 08, 2016 | $60.82 | $61.61 | $60.26 | $60.49 | 312 157 |
| Jan 07, 2016 | $60.21 | $60.99 | $60.02 | $60.50 | 188 886 |
| Jan 06, 2016 | $60.15 | $61.91 | $59.94 | $61.40 | 180 890 |
| Jan 05, 2016 | $59.41 | $61.09 | $59.31 | $60.94 | 158 575 |
