NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.37 | $80.37 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $80.37 | $80.37 | |
| 52 weeks | $71.16 | $89.76 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $87.41 | $87.76 | $87.03 | $87.73 | 207 724 |
| May 05, 2021 | $88.21 | $88.21 | $87.41 | $87.48 | 126 500 |
| May 04, 2021 | $88.35 | $88.82 | $88.01 | $88.28 | 249 555 |
| May 03, 2021 | $88.28 | $89.23 | $88.03 | $88.79 | 379 782 |
| Apr 30, 2021 | $88.11 | $88.66 | $87.34 | $87.91 | 651 046 |
| Apr 29, 2021 | $88.11 | $88.65 | $87.68 | $88.61 | 553 679 |
| Apr 28, 2021 | $88.41 | $88.41 | $87.77 | $87.95 | 327 412 |
| Apr 27, 2021 | $88.98 | $89.44 | $88.26 | $88.40 | 317 867 |
| Apr 26, 2021 | $89.50 | $89.76 | $88.97 | $89.66 | 228 271 |
| Apr 23, 2021 | $88.24 | $89.40 | $87.53 | $89.16 | 445 430 |
| Apr 22, 2021 | $88.02 | $88.53 | $87.38 | $88.09 | 235 120 |
| Apr 21, 2021 | $87.07 | $88.18 | $87.07 | $88.16 | 539 955 |
| Apr 20, 2021 | $87.04 | $87.68 | $86.67 | $87.14 | 857 039 |
| Apr 19, 2021 | $86.39 | $87.31 | $86.28 | $86.98 | 322 884 |
| Apr 16, 2021 | $86.51 | $87.01 | $85.93 | $86.74 | 314 109 |
| Apr 15, 2021 | $86.27 | $86.76 | $85.81 | $86.30 | 319 257 |
| Apr 14, 2021 | $84.91 | $85.95 | $84.91 | $85.70 | 297 586 |
| Apr 13, 2021 | $84.38 | $85.16 | $84.05 | $84.97 | 429 062 |
| Apr 12, 2021 | $83.29 | $84.44 | $83.29 | $84.21 | 443 893 |
| Apr 09, 2021 | $83.44 | $83.99 | $83.02 | $83.76 | 298 901 |
| Apr 08, 2021 | $81.87 | $83.47 | $81.87 | $83.38 | 450 586 |
| Apr 07, 2021 | $82.09 | $82.23 | $81.51 | $81.90 | 340 692 |
| Apr 06, 2021 | $82.52 | $83.02 | $82.11 | $82.14 | 431 502 |
| Apr 05, 2021 | $82.00 | $83.50 | $82.00 | $82.70 | 657 560 |
| Apr 01, 2021 | $79.96 | $81.96 | $79.67 | $81.84 | 957 020 |
