NYSE:CMD
Delisted
Cantel Medical Corp Stock Price (Quote)
$80.37
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.37 | $80.37 | Wednesday, 8th Dec 2021 CMD stock ended at $80.37. During the day the stock fluctuated 0% from a day low at $80.37 to a day high of $80.37. |
| 90 days | $80.37 | $80.37 | |
| 52 weeks | $71.16 | $89.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $73.62 | $74.45 | $73.21 | $73.36 | 655 358 |
| Feb 23, 2021 | $74.18 | $74.87 | $73.39 | $73.39 | 746 578 |
| Feb 22, 2021 | $74.98 | $75.00 | $74.15 | $74.43 | 378 116 |
| Feb 19, 2021 | $76.62 | $76.87 | $75.25 | $75.34 | 409 727 |
| Feb 18, 2021 | $76.55 | $77.74 | $76.16 | $76.43 | 867 375 |
| Feb 17, 2021 | $75.89 | $77.75 | $75.89 | $76.95 | 1 006 737 |
| Feb 16, 2021 | $76.91 | $77.87 | $76.54 | $76.71 | 413 344 |
| Feb 12, 2021 | $76.73 | $77.73 | $76.69 | $76.98 | 1 227 927 |
| Feb 11, 2021 | $77.59 | $77.59 | $76.80 | $76.99 | 570 228 |
| Feb 10, 2021 | $77.64 | $78.02 | $77.01 | $77.24 | 661 194 |
| Feb 09, 2021 | $77.40 | $78.09 | $77.00 | $77.21 | 319 082 |
| Feb 08, 2021 | $77.60 | $78.87 | $77.32 | $77.44 | 605 239 |
| Feb 05, 2021 | $79.59 | $79.59 | $77.72 | $77.73 | 352 289 |
| Feb 04, 2021 | $78.81 | $80.02 | $78.40 | $78.42 | 519 237 |
| Feb 03, 2021 | $79.50 | $79.50 | $75.77 | $78.77 | 553 246 |
| Feb 02, 2021 | $79.73 | $80.41 | $78.59 | $80.00 | 487 756 |
| Feb 01, 2021 | $79.83 | $79.97 | $78.36 | $78.53 | 261 229 |
| Jan 29, 2021 | $79.00 | $80.24 | $77.94 | $78.97 | 501 271 |
| Jan 28, 2021 | $80.88 | $81.12 | $79.09 | $79.51 | 560 609 |
| Jan 27, 2021 | $78.35 | $80.19 | $78.35 | $79.99 | 475 622 |
| Jan 26, 2021 | $80.61 | $80.95 | $79.69 | $80.52 | 341 359 |
| Jan 25, 2021 | $79.28 | $80.11 | $78.51 | $79.95 | 410 220 |
| Jan 22, 2021 | $79.09 | $80.39 | $79.03 | $79.72 | 398 175 |
| Jan 21, 2021 | $80.13 | $80.41 | $79.46 | $80.00 | 580 209 |
| Jan 20, 2021 | $80.21 | $81.00 | $79.93 | $80.35 | 541 801 |
