Range Low Price High Price Comment
30 days $211.91 $222.63 Wednesday, 27th Mar 2024 CME stock ended at $215.60. This is 1.28% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.47% from a day low at $212.53 to a day high of $215.65.
90 days $195.54 $222.63
52 weeks $175.73 $223.80

Historical CME Group Inc. prices

Date Open High Low Close Volume
2023-05-04 $180.06 $184.48 $179.90 $183.93 1 461 388
2023-05-03 $186.34 $187.11 $181.15 $181.33 1 105 106
2023-05-02 $185.38 $185.87 $182.44 $185.53 1 061 602
2023-05-01 $185.79 $187.41 $185.79 $186.63 1 021 927
2023-04-28 $183.95 $185.87 $183.22 $185.77 1 105 358
2023-04-27 $184.75 $184.87 $182.65 $184.41 1 453 772
2023-04-26 $186.20 $188.52 $183.51 $184.93 2 074 294
2023-04-25 $186.75 $188.59 $186.32 $187.79 1 518 884
2023-04-24 $189.73 $190.00 $186.87 $187.22 1 250 927
2023-04-21 $190.02 $191.28 $188.31 $189.73 1 168 913
2023-04-20 $193.14 $193.50 $189.42 $190.35 1 131 636
2023-04-19 $191.83 $193.63 $190.88 $192.27 1 004 890
2023-04-18 $192.09 $192.40 $190.82 $191.38 1 217 050
2023-04-17 $190.27 $192.40 $189.07 $192.12 1 158 664
2023-04-14 $189.94 $190.80 $188.71 $190.48 1 174 972
2023-04-13 $191.40 $192.50 $189.47 $189.93 1 364 844
2023-04-12 $192.18 $193.38 $191.14 $191.74 1 404 145
2023-04-11 $193.14 $193.68 $191.02 $191.58 1 562 151
2023-04-10 $194.43 $195.00 $192.32 $192.74 1 003 065
2023-04-06 $195.30 $196.30 $193.78 $195.10 1 370 085
2023-04-05 $193.38 $195.50 $193.15 $195.19 1 586 073
2023-04-04 $189.61 $193.47 $189.61 $193.04 1 276 888
2023-04-03 $190.80 $192.17 $190.17 $190.31 1 669 592
2023-03-31 $188.99 $192.00 $188.80 $191.52 2 047 224
2023-03-30 $188.30 $189.09 $187.29 $188.93 1 309 125
Click to get the best stock tips daily for free!

About CME Group Inc.

CME Group. CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts... CME Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT