NYSE:CMI
Cummins Inc Stock Price (Quote)
$298.61
+4.03 (+1.37%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $273.92 | $304.25 | Friday, 10th May 2024 CMI stock ended at $298.61. This is 1.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.29% from a day low at $295.00 to a day high of $298.81. |
| 90 days | $250.90 | $304.25 | |
| 52 weeks | $203.18 | $304.25 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $232.56 | $234.86 | $229.64 | $233.13 | 719 147 |
| Jun 16, 2023 | $238.09 | $238.37 | $234.81 | $235.81 | 1 788 610 |
| Jun 15, 2023 | $233.98 | $238.78 | $233.91 | $237.19 | 1 232 444 |
| Jun 14, 2023 | $240.03 | $241.53 | $233.87 | $234.31 | 1 648 366 |
| Jun 13, 2023 | $231.43 | $239.37 | $231.10 | $238.64 | 1 308 502 |
| Jun 12, 2023 | $227.05 | $231.82 | $225.28 | $229.73 | 917 062 |
| Jun 09, 2023 | $227.60 | $227.60 | $224.36 | $226.63 | 907 009 |
| Jun 08, 2023 | $227.07 | $228.76 | $225.52 | $226.90 | 950 918 |
| Jun 07, 2023 | $223.39 | $228.14 | $221.76 | $226.73 | 1 015 109 |
| Jun 06, 2023 | $218.50 | $224.56 | $217.40 | $222.85 | 1 095 891 |
| Jun 05, 2023 | $216.68 | $218.69 | $214.78 | $218.26 | 896 463 |
| Jun 02, 2023 | $210.08 | $218.90 | $209.00 | $217.80 | 1 420 924 |
| Jun 01, 2023 | $204.79 | $208.70 | $203.93 | $206.86 | 1 033 095 |
| May 31, 2023 | $207.77 | $208.49 | $203.18 | $204.41 | 1 460 930 |
| May 30, 2023 | $213.84 | $213.90 | $207.08 | $209.06 | 944 542 |
| May 26, 2023 | $213.21 | $213.67 | $210.53 | $212.64 | 675 148 |
| May 25, 2023 | $210.00 | $212.77 | $208.64 | $210.96 | 755 413 |
| May 24, 2023 | $214.85 | $214.90 | $210.07 | $210.53 | 753 120 |
| May 23, 2023 | $216.54 | $218.75 | $215.01 | $215.98 | 416 619 |
| May 22, 2023 | $216.35 | $219.83 | $215.30 | $218.03 | 742 670 |
| May 19, 2023 | $216.89 | $217.36 | $212.71 | $216.68 | 788 189 |
| May 18, 2023 | $213.04 | $215.80 | $210.40 | $214.65 | 687 966 |
| May 17, 2023 | $213.72 | $217.88 | $212.14 | $215.71 | 945 391 |
| May 16, 2023 | $217.09 | $217.49 | $212.16 | $212.63 | 914 261 |
| May 15, 2023 | $217.58 | $219.74 | $215.73 | $218.75 | 597 066 |
