NYSE:CMI
Cummins Inc Stock Price (Quote)
$298.61
+4.03 (+1.37%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $273.92 | $304.25 | Friday, 10th May 2024 CMI stock ended at $298.61. This is 1.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.29% from a day low at $295.00 to a day high of $298.81. |
| 90 days | $250.90 | $304.25 | |
| 52 weeks | $203.18 | $304.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $296.07 | $301.50 | $294.82 | $300.67 | 924 375 |
| Apr 04, 2024 | $297.00 | $300.99 | $294.51 | $294.75 | 1 040 169 |
| Apr 03, 2024 | $294.50 | $294.81 | $290.57 | $294.67 | 843 120 |
| Apr 02, 2024 | $293.02 | $296.92 | $292.46 | $295.87 | 899 311 |
| Apr 01, 2024 | $294.29 | $295.10 | $292.35 | $294.53 | 604 679 |
| Mar 28, 2024 | $295.00 | $296.66 | $292.90 | $294.65 | 781 418 |
| Mar 27, 2024 | $293.25 | $294.84 | $292.06 | $294.69 | 642 061 |
| Mar 26, 2024 | $287.94 | $292.08 | $287.35 | $291.82 | 1 000 258 |
| Mar 25, 2024 | $290.68 | $291.37 | $287.37 | $287.76 | 1 553 703 |
| Mar 22, 2024 | $291.01 | $293.62 | $290.21 | $290.34 | 1 950 418 |
| Mar 21, 2024 | $288.00 | $297.11 | $287.63 | $291.40 | 8 453 924 |
| Mar 20, 2024 | $280.72 | $287.97 | $278.89 | $287.13 | 3 217 631 |
| Mar 19, 2024 | $285.58 | $286.77 | $280.06 | $281.01 | 2 277 427 |
| Mar 18, 2024 | $276.73 | $287.94 | $275.00 | $286.12 | 4 553 183 |
| Mar 15, 2024 | $265.78 | $274.84 | $265.34 | $274.84 | 2 070 754 |
| Mar 14, 2024 | $263.51 | $267.36 | $260.88 | $263.58 | 5 446 388 |
| Mar 13, 2024 | $270.61 | $274.20 | $267.33 | $270.24 | 7 965 766 |
| Mar 12, 2024 | $272.33 | $272.64 | $268.37 | $269.77 | 8 405 376 |
| Mar 11, 2024 | $270.61 | $271.48 | $265.47 | $270.15 | 18 339 557 |
| Mar 08, 2024 | $267.34 | $273.19 | $266.96 | $268.60 | 10 813 659 |
| Mar 07, 2024 | $273.09 | $276.81 | $264.62 | $266.21 | 9 739 136 |
| Mar 06, 2024 | $271.37 | $275.31 | $270.31 | $273.44 | 5 110 006 |
| Mar 05, 2024 | $270.63 | $275.40 | $270.63 | $271.35 | 4 845 089 |
| Mar 04, 2024 | $270.88 | $274.05 | $270.16 | $271.31 | 3 754 366 |
| Mar 01, 2024 | $271.00 | $272.74 | $267.69 | $270.26 | 1 812 807 |
