NYSE:CMI
Cummins Inc Stock Price (Quote)
$298.61
+4.03 (+1.37%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $273.92 | $304.25 | Friday, 10th May 2024 CMI stock ended at $298.61. This is 1.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.29% from a day low at $295.00 to a day high of $298.81. |
| 90 days | $250.90 | $304.25 | |
| 52 weeks | $203.18 | $304.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $271.09 | $271.98 | $267.64 | $268.61 | 2 559 972 |
| Feb 28, 2024 | $268.77 | $273.23 | $267.46 | $270.36 | 2 129 299 |
| Feb 27, 2024 | $266.88 | $269.00 | $266.00 | $268.54 | 3 206 972 |
| Feb 26, 2024 | $264.00 | $266.80 | $262.00 | $266.21 | 1 512 519 |
| Feb 23, 2024 | $262.94 | $264.31 | $259.61 | $263.97 | 2 256 398 |
| Feb 22, 2024 | $262.51 | $263.45 | $259.06 | $262.88 | 1 534 711 |
| Feb 21, 2024 | $262.36 | $266.29 | $261.76 | $263.19 | 3 063 842 |
| Feb 20, 2024 | $264.02 | $266.64 | $261.70 | $261.84 | 1 440 967 |
| Feb 16, 2024 | $265.24 | $269.70 | $264.32 | $266.48 | 1 979 429 |
| Feb 15, 2024 | $260.88 | $267.22 | $259.95 | $265.80 | 3 568 739 |
| Feb 14, 2024 | $258.50 | $262.00 | $258.09 | $260.47 | 4 304 374 |
| Feb 13, 2024 | $254.50 | $254.66 | $250.90 | $254.50 | 761 963 |
| Feb 12, 2024 | $252.00 | $257.68 | $251.95 | $256.85 | 818 896 |
| Feb 09, 2024 | $249.58 | $251.92 | $248.73 | $251.78 | 575 997 |
| Feb 08, 2024 | $248.00 | $251.39 | $247.53 | $249.92 | 635 509 |
| Feb 07, 2024 | $252.89 | $252.89 | $247.23 | $248.11 | 1 114 358 |
| Feb 06, 2024 | $242.24 | $251.54 | $236.00 | $251.54 | 1 866 278 |
| Feb 05, 2024 | $243.51 | $244.21 | $239.99 | $241.11 | 1 148 038 |
| Feb 02, 2024 | $241.38 | $246.00 | $240.13 | $244.65 | 502 786 |
| Feb 01, 2024 | $240.15 | $243.09 | $237.96 | $242.97 | 509 896 |
| Jan 31, 2024 | $242.77 | $242.77 | $238.85 | $239.30 | 459 044 |
| Jan 30, 2024 | $240.01 | $243.08 | $239.01 | $242.80 | 499 364 |
| Jan 29, 2024 | $240.19 | $241.19 | $238.38 | $240.86 | 456 260 |
| Jan 26, 2024 | $239.08 | $242.93 | $239.08 | $240.63 | 635 074 |
| Jan 25, 2024 | $238.50 | $240.25 | $236.18 | $238.85 | 471 286 |
