NYSE:CMI
Cummins Inc Stock Price (Quote)
$298.61
+4.03 (+1.37%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $273.92 | $304.25 | Friday, 10th May 2024 CMI stock ended at $298.61. This is 1.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.29% from a day low at $295.00 to a day high of $298.81. |
| 90 days | $250.90 | $304.25 | |
| 52 weeks | $203.18 | $304.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $238.19 | $238.19 | $234.49 | $235.80 | 1 107 489 |
| Jan 23, 2024 | $235.51 | $238.77 | $234.04 | $236.20 | 728 850 |
| Jan 22, 2024 | $229.50 | $234.56 | $229.50 | $233.88 | 695 219 |
| Jan 19, 2024 | $230.76 | $231.02 | $226.53 | $229.21 | 2 410 688 |
| Jan 18, 2024 | $232.78 | $234.16 | $230.15 | $233.19 | 948 112 |
| Jan 17, 2024 | $232.50 | $233.86 | $230.18 | $233.08 | 874 579 |
| Jan 16, 2024 | $235.69 | $236.12 | $233.35 | $234.77 | 703 020 |
| Jan 12, 2024 | $239.98 | $240.00 | $236.17 | $237.15 | 503 324 |
| Jan 11, 2024 | $239.70 | $240.77 | $235.22 | $237.56 | 599 444 |
| Jan 10, 2024 | $239.67 | $240.25 | $238.31 | $239.22 | 503 179 |
| Jan 09, 2024 | $239.45 | $239.80 | $236.28 | $239.41 | 466 599 |
| Jan 08, 2024 | $239.03 | $241.40 | $236.21 | $241.17 | 424 577 |
| Jan 05, 2024 | $235.17 | $239.50 | $234.95 | $238.16 | 575 691 |
| Jan 04, 2024 | $237.33 | $237.83 | $235.28 | $235.88 | 644 116 |
| Jan 03, 2024 | $239.16 | $239.45 | $235.98 | $237.72 | 730 094 |
| Jan 02, 2024 | $239.31 | $242.18 | $238.13 | $241.18 | 485 431 |
| Dec 29, 2023 | $240.40 | $241.01 | $238.65 | $239.57 | 273 934 |
| Dec 28, 2023 | $239.17 | $241.45 | $238.72 | $240.58 | 475 842 |
| Dec 27, 2023 | $240.04 | $240.04 | $237.62 | $239.84 | 448 200 |
| Dec 26, 2023 | $237.41 | $240.59 | $235.85 | $239.49 | 395 210 |
| Dec 22, 2023 | $233.74 | $238.85 | $232.75 | $236.99 | 825 458 |
| Dec 21, 2023 | $242.66 | $244.32 | $241.47 | $244.00 | 314 092 |
| Dec 20, 2023 | $244.12 | $245.54 | $240.33 | $240.53 | 395 767 |
| Dec 19, 2023 | $243.13 | $244.93 | $242.85 | $244.52 | 546 325 |
| Dec 18, 2023 | $242.42 | $243.14 | $239.31 | $242.35 | 515 624 |
