NYSE:CMI
Cummins Inc Stock Price (Quote)
$298.61
+4.03 (+1.37%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $273.92 | $304.25 | Friday, 10th May 2024 CMI stock ended at $298.61. This is 1.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.29% from a day low at $295.00 to a day high of $298.81. |
| 90 days | $250.90 | $304.25 | |
| 52 weeks | $203.18 | $304.25 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $243.92 | $246.85 | $241.21 | $241.53 | 1 642 865 |
| Dec 14, 2023 | $241.03 | $248.39 | $241.03 | $248.27 | 791 216 |
| Dec 13, 2023 | $234.51 | $239.68 | $232.38 | $239.35 | 857 708 |
| Dec 12, 2023 | $235.29 | $235.40 | $233.23 | $234.67 | 423 327 |
| Dec 11, 2023 | $231.65 | $235.44 | $230.16 | $235.32 | 841 201 |
| Dec 08, 2023 | $231.31 | $233.32 | $229.80 | $230.58 | 501 667 |
| Dec 07, 2023 | $231.00 | $231.96 | $229.18 | $230.73 | 901 668 |
| Dec 06, 2023 | $230.41 | $232.98 | $229.98 | $230.64 | 622 397 |
| Dec 05, 2023 | $230.71 | $231.46 | $228.53 | $228.67 | 902 243 |
| Dec 04, 2023 | $224.60 | $231.25 | $224.60 | $231.18 | 1 025 525 |
| Dec 01, 2023 | $225.05 | $227.26 | $223.57 | $226.31 | 763 068 |
| Nov 30, 2023 | $225.12 | $226.00 | $223.50 | $224.16 | 611 998 |
| Nov 29, 2023 | $225.74 | $226.48 | $223.43 | $223.95 | 446 290 |
| Nov 28, 2023 | $223.88 | $225.22 | $222.75 | $223.75 | 357 011 |
| Nov 27, 2023 | $224.37 | $225.05 | $222.04 | $224.41 | 363 031 |
| Nov 24, 2023 | $224.02 | $226.29 | $223.35 | $225.49 | 283 546 |
| Nov 22, 2023 | $221.40 | $224.96 | $220.10 | $224.51 | 881 829 |
| Nov 21, 2023 | $224.01 | $224.54 | $222.13 | $223.80 | 367 573 |
| Nov 20, 2023 | $225.00 | $225.67 | $223.22 | $224.16 | 674 055 |
| Nov 17, 2023 | $225.04 | $225.64 | $223.75 | $225.50 | 502 322 |
| Nov 16, 2023 | $223.22 | $225.46 | $222.81 | $223.42 | 495 519 |
| Nov 15, 2023 | $223.60 | $225.08 | $223.09 | $223.75 | 698 548 |
| Nov 14, 2023 | $220.74 | $224.76 | $220.13 | $222.98 | 798 267 |
| Nov 13, 2023 | $217.08 | $218.92 | $216.92 | $217.43 | 637 920 |
| Nov 10, 2023 | $216.68 | $219.29 | $214.58 | $219.02 | 849 755 |
