Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$298.61
+4.03 (+1.37%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $273.92 $304.25 Friday, 10th May 2024 CMI stock ended at $298.61. This is 1.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.29% from a day low at $295.00 to a day high of $298.81.
90 days $250.90 $304.25
52 weeks $203.18 $304.25

Historical Cummins Inc prices

Date Open High Low Close Volume
Nov 09, 2023 $219.04 $219.39 $214.67 $215.44 720 124
Nov 08, 2023 $219.82 $220.05 $217.33 $217.49 761 379
Nov 07, 2023 $218.90 $220.88 $217.07 $219.64 809 938
Nov 06, 2023 $226.47 $227.31 $219.94 $220.00 732 726
Nov 03, 2023 $220.24 $227.53 $220.12 $225.88 1 167 737
Nov 02, 2023 $223.75 $225.00 $212.80 $217.94 1 590 919
Nov 01, 2023 $217.16 $218.72 $215.14 $218.05 1 315 629
Oct 31, 2023 $215.94 $217.40 $214.31 $216.30 830 154
Oct 30, 2023 $217.04 $218.05 $214.94 $217.66 509 918
Oct 27, 2023 $217.63 $218.66 $214.79 $215.24 606 935
Oct 26, 2023 $218.52 $220.51 $217.77 $218.10 621 354
Oct 25, 2023 $219.60 $221.79 $217.93 $218.58 620 696
Oct 24, 2023 $218.01 $219.83 $216.16 $219.20 1 035 275
Oct 23, 2023 $218.58 $220.47 $216.23 $216.30 480 199
Oct 20, 2023 $223.28 $223.28 $218.94 $219.19 725 198
Oct 19, 2023 $223.97 $225.83 $221.05 $221.70 536 538
Oct 18, 2023 $227.32 $227.32 $223.29 $223.91 592 723
Oct 17, 2023 $224.37 $230.27 $223.95 $228.80 538 525
Oct 16, 2023 $227.13 $229.51 $226.88 $228.25 484 217
Oct 13, 2023 $227.47 $229.61 $225.35 $227.72 558 899
Oct 12, 2023 $230.59 $230.59 $225.35 $227.54 528 884
Oct 11, 2023 $229.19 $230.56 $227.31 $230.05 509 080
Oct 10, 2023 $229.68 $231.34 $227.94 $229.20 556 070
Oct 09, 2023 $226.70 $228.83 $224.92 $228.09 418 094
Oct 06, 2023 $225.35 $230.41 $224.42 $227.62 767 356
Click to get the best stock tips daily for free!

About Cummins Inc

Cummins Cummins Inc. designs, manufactures, distributes, and services diesel and natural gas engines, electric and hybrid powertrains, and related components worldwide. It operates through five segments: Engine, Distribution, Components, Power Systems, and New Power. The company offers diesel and natural gas-powered engines under the Cummins and other customer brands for the heavy and medium-duty truck, bus, recreational vehicle, light-duty automotive, c... CMI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT