NYSE:CMI
Cummins Inc Stock Price (Quote)
$298.61
+4.03 (+1.37%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $273.92 | $304.25 | Friday, 10th May 2024 CMI stock ended at $298.61. This is 1.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.29% from a day low at $295.00 to a day high of $298.81. |
| 90 days | $250.90 | $304.25 | |
| 52 weeks | $203.18 | $304.25 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $225.68 | $227.40 | $223.66 | $225.42 | 581 007 |
| Oct 04, 2023 | $223.49 | $227.90 | $222.62 | $227.66 | 592 523 |
| Oct 03, 2023 | $224.34 | $226.47 | $222.90 | $223.90 | 523 463 |
| Oct 02, 2023 | $227.92 | $228.33 | $224.97 | $225.55 | 659 884 |
| Sep 29, 2023 | $232.64 | $233.14 | $227.27 | $228.46 | 622 681 |
| Sep 28, 2023 | $228.72 | $233.83 | $228.33 | $231.31 | 641 596 |
| Sep 27, 2023 | $230.82 | $231.77 | $228.79 | $229.95 | 535 818 |
| Sep 26, 2023 | $229.27 | $231.80 | $228.53 | $229.05 | 614 371 |
| Sep 25, 2023 | $229.41 | $232.76 | $229.46 | $231.51 | 486 145 |
| Sep 22, 2023 | $229.18 | $232.25 | $229.04 | $230.78 | 525 400 |
| Sep 21, 2023 | $231.95 | $231.95 | $228.74 | $228.81 | 622 151 |
| Sep 20, 2023 | $235.87 | $239.24 | $232.58 | $232.80 | 883 928 |
| Sep 19, 2023 | $237.92 | $239.39 | $234.45 | $234.68 | 1 211 358 |
| Sep 18, 2023 | $235.18 | $238.55 | $234.56 | $238.34 | 548 188 |
| Sep 15, 2023 | $237.25 | $237.25 | $234.25 | $235.37 | 1 095 460 |
| Sep 14, 2023 | $235.15 | $238.10 | $234.64 | $237.04 | 1 118 466 |
| Sep 13, 2023 | $235.01 | $236.98 | $231.55 | $233.57 | 1 287 375 |
| Sep 12, 2023 | $232.91 | $236.82 | $232.01 | $235.40 | 524 201 |
| Sep 11, 2023 | $236.45 | $236.83 | $233.40 | $233.58 | 562 689 |
| Sep 08, 2023 | $232.43 | $236.09 | $231.68 | $234.87 | 647 368 |
| Sep 07, 2023 | $234.09 | $235.62 | $231.19 | $232.55 | 675 193 |
| Sep 06, 2023 | $231.14 | $236.66 | $230.98 | $235.69 | 691 159 |
| Sep 05, 2023 | $236.50 | $236.50 | $231.80 | $231.84 | 628 715 |
| Sep 01, 2023 | $231.77 | $237.09 | $231.77 | $236.64 | 788 219 |
| Aug 31, 2023 | $232.38 | $232.86 | $229.60 | $230.04 | 1 026 038 |
