NYSE:CMI
Cummins Inc Stock Price (Quote)
$298.61
+4.03 (+1.37%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $273.92 | $304.25 | Friday, 10th May 2024 CMI stock ended at $298.61. This is 1.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.29% from a day low at $295.00 to a day high of $298.81. |
| 90 days | $250.90 | $304.25 | |
| 52 weeks | $203.18 | $304.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $230.45 | $232.50 | $230.09 | $232.03 | 776 142 |
| Aug 29, 2023 | $232.20 | $233.65 | $224.34 | $230.13 | 1 105 214 |
| Aug 28, 2023 | $233.50 | $234.74 | $231.56 | $232.62 | 596 037 |
| Aug 25, 2023 | $232.08 | $233.44 | $228.85 | $232.05 | 601 329 |
| Aug 24, 2023 | $230.88 | $234.01 | $230.36 | $230.75 | 447 331 |
| Aug 23, 2023 | $234.46 | $236.66 | $233.69 | $234.28 | 514 459 |
| Aug 22, 2023 | $234.45 | $235.55 | $233.53 | $234.59 | 421 489 |
| Aug 21, 2023 | $234.14 | $235.00 | $232.05 | $233.60 | 461 560 |
| Aug 18, 2023 | $230.97 | $236.57 | $230.31 | $233.62 | 598 765 |
| Aug 17, 2023 | $233.13 | $235.05 | $232.40 | $232.90 | 486 870 |
| Aug 16, 2023 | $232.17 | $235.36 | $232.17 | $232.34 | 694 576 |
| Aug 15, 2023 | $235.94 | $235.94 | $231.93 | $232.57 | 822 446 |
| Aug 14, 2023 | $238.01 | $238.72 | $236.64 | $237.09 | 395 193 |
| Aug 11, 2023 | $237.03 | $239.88 | $236.04 | $238.72 | 492 748 |
| Aug 10, 2023 | $238.68 | $240.70 | $235.65 | $237.22 | 524 587 |
| Aug 09, 2023 | $237.78 | $240.94 | $237.42 | $238.59 | 677 141 |
| Aug 08, 2023 | $234.00 | $239.20 | $232.40 | $238.33 | 600 372 |
| Aug 07, 2023 | $236.89 | $239.42 | $236.05 | $237.24 | 647 227 |
| Aug 04, 2023 | $243.00 | $244.50 | $235.37 | $236.51 | 1 266 576 |
| Aug 03, 2023 | $237.14 | $248.38 | $237.14 | $242.64 | 2 011 774 |
| Aug 02, 2023 | $263.81 | $265.19 | $261.18 | $262.22 | 1 186 634 |
| Aug 01, 2023 | $260.77 | $265.28 | $260.30 | $264.99 | 837 423 |
| Jul 31, 2023 | $259.29 | $260.93 | $259.01 | $260.80 | 511 201 |
| Jul 28, 2023 | $260.62 | $260.31 | $256.86 | $258.75 | 552 387 |
| Jul 27, 2023 | $257.37 | $260.04 | $254.40 | $258.56 | 673 519 |
