NYSE:CMI
Cummins Inc Stock Price (Quote)
$298.61
+4.03 (+1.37%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $273.92 | $304.25 | Friday, 10th May 2024 CMI stock ended at $298.61. This is 1.37% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.29% from a day low at $295.00 to a day high of $298.81. |
| 90 days | $250.90 | $304.25 | |
| 52 weeks | $203.18 | $304.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $256.44 | $258.58 | $254.45 | $256.22 | 632 953 |
| Jul 25, 2023 | $255.85 | $258.31 | $255.00 | $257.81 | 560 226 |
| Jul 24, 2023 | $259.07 | $260.56 | $257.54 | $257.89 | 962 519 |
| Jul 21, 2023 | $260.75 | $261.00 | $257.70 | $258.75 | 2 052 533 |
| Jul 20, 2023 | $259.65 | $260.00 | $257.21 | $259.97 | 661 312 |
| Jul 19, 2023 | $256.90 | $259.67 | $256.19 | $258.85 | 635 979 |
| Jul 18, 2023 | $255.57 | $259.53 | $255.12 | $259.15 | 584 085 |
| Jul 17, 2023 | $251.91 | $255.52 | $249.89 | $255.12 | 738 955 |
| Jul 14, 2023 | $254.19 | $255.20 | $249.80 | $252.17 | 529 070 |
| Jul 13, 2023 | $257.02 | $257.74 | $253.90 | $254.49 | 807 433 |
| Jul 12, 2023 | $259.65 | $260.33 | $256.30 | $257.03 | 800 727 |
| Jul 11, 2023 | $254.34 | $257.56 | $254.27 | $256.59 | 987 117 |
| Jul 10, 2023 | $246.11 | $253.50 | $246.99 | $253.01 | 1 478 510 |
| Jul 07, 2023 | $241.10 | $248.19 | $241.10 | $245.80 | 814 398 |
| Jul 06, 2023 | $241.16 | $242.83 | $239.76 | $242.20 | 583 780 |
| Jul 05, 2023 | $246.00 | $246.88 | $243.12 | $243.30 | 859 321 |
| Jul 03, 2023 | $245.41 | $249.23 | $244.63 | $248.40 | 613 457 |
| Jun 30, 2023 | $243.81 | $246.87 | $242.67 | $245.16 | 849 649 |
| Jun 29, 2023 | $239.83 | $246.35 | $238.82 | $242.00 | 962 482 |
| Jun 28, 2023 | $238.61 | $239.42 | $236.39 | $239.13 | 920 519 |
| Jun 27, 2023 | $234.82 | $239.83 | $232.88 | $239.62 | 1 108 680 |
| Jun 26, 2023 | $232.95 | $236.11 | $232.50 | $234.23 | 712 528 |
| Jun 23, 2023 | $228.22 | $232.59 | $227.23 | $232.02 | 1 459 621 |
| Jun 22, 2023 | $232.37 | $232.39 | $229.16 | $230.94 | 558 735 |
| Jun 21, 2023 | $231.00 | $234.82 | $229.76 | $233.25 | 1 238 985 |
