NASDAQ:CMLS
Cumulus Media Inc. Stock Price (Quote)
$2.91
-0.210 (-6.73%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $3.78 | Monday, 15th Apr 2024 CMLS stock ended at $2.91. This is 6.73% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 9.51% from a day low at $2.84 to a day high of $3.11. |
| 90 days | $2.84 | $5.18 | |
| 52 weeks | $2.59 | $6.58 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-01 | $4.58 | $4.67 | $4.49 | $4.60 | 24 346 |
| 2024-01-31 | $4.84 | $4.84 | $4.60 | $4.60 | 38 934 |
| 2024-01-30 | $4.79 | $4.84 | $4.74 | $4.83 | 14 323 |
| 2024-01-29 | $4.76 | $4.90 | $4.71 | $4.79 | 24 496 |
| 2024-01-26 | $4.83 | $4.96 | $4.77 | $4.86 | 24 485 |
| 2024-01-25 | $5.05 | $5.05 | $4.74 | $4.80 | 101 245 |
| 2024-01-24 | $5.14 | $5.18 | $4.96 | $5.00 | 39 587 |
| 2024-01-23 | $5.00 | $5.14 | $4.85 | $5.08 | 76 322 |
| 2024-01-22 | $5.00 | $5.06 | $4.89 | $4.89 | 115 381 |
| 2024-01-19 | $4.86 | $5.02 | $4.85 | $5.00 | 42 055 |
| 2024-01-18 | $4.99 | $5.02 | $4.87 | $4.88 | 25 562 |
| 2024-01-17 | $4.91 | $5.02 | $4.89 | $4.97 | 43 019 |
| 2024-01-16 | $4.93 | $4.95 | $4.90 | $4.94 | 31 093 |
| 2024-01-12 | $4.92 | $5.00 | $4.91 | $4.93 | 33 808 |
| 2024-01-11 | $5.03 | $5.28 | $4.91 | $4.94 | 53 006 |
| 2024-01-10 | $5.24 | $5.24 | $4.97 | $4.99 | 63 496 |
| 2024-01-09 | $5.02 | $5.29 | $5.01 | $5.21 | 46 164 |
| 2024-01-08 | $5.02 | $5.09 | $4.99 | $5.08 | 21 881 |
| 2024-01-05 | $5.06 | $5.18 | $4.98 | $5.02 | 51 867 |
| 2024-01-04 | $5.07 | $5.17 | $5.01 | $5.01 | 38 853 |
| 2024-01-03 | $4.97 | $5.13 | $4.97 | $5.07 | 39 058 |
| 2024-01-02 | $5.30 | $5.35 | $4.95 | $4.97 | 43 716 |
| 2023-12-29 | $5.36 | $5.49 | $5.32 | $5.32 | 18 618 |
| 2023-12-28 | $5.45 | $5.51 | $5.33 | $5.40 | 54 245 |
| 2023-12-27 | $5.37 | $5.50 | $5.23 | $5.40 | 40 399 |
